Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GONE-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Apr 28, 2021 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Apr 21, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 16, 2021 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Apr 15, 2021 0.2200 0.2200 0.2050 0.2050 20,000 -0.03(-10.87%)
Apr 14, 2021 0.2300 0.2350 0.2100 0.2300 88,000 +0.00(+0.00%)
Apr 13, 2021 0.2500 0.2500 0.2300 0.2300 49,000 -0.02(-8.00%)
Apr 12, 2021 0.2500 0.2500 0.2500 0.2500 6,000 -0.07(-21.88%)
Apr 08, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Apr 07, 2021 0.2800 0.2800 0.2800 0.2800 9,000 +0.03(+9.80%)
Apr 06, 2021 0.2550 0.2550 0.2550 0.2550 10,000 -0.03(-12.07%)
Mar 30, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 26, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.3050 0.2800 0.3000 41,999 +0.05(+20.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Mar 23, 2021 0.2550 0.2550 0.2500 0.2500 60,500 -0.01(-1.96%)
Mar 19, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 17, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 16, 2021 0.2650 0.2650 0.2650 0.2650 25,000 -0.03(-11.67%)
Mar 12, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2021 0.3000 0.3000 0.3000 0 -0.08(-20.00%)
Mar 08, 2021 0.3400 0.3750 0.3100 0.3750 35,000 +0.03(+10.29%)
Mar 05, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 04, 2021 0.3150 0.3400 0.3150 0.3400 7,000 +0.04(+13.33%)
Mar 01, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2021 0.3150 0.3150 0.3000 0.3000 44,500 +0.06(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.