Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.420 3.420 3.280 3.300 32,267 -0.05(-1.49%)
Apr 29, 2024 3.220 3.420 3.080 3.350 16,050 +0.12(+3.72%)
Apr 26, 2024 3.250 3.250 3.080 3.230 26,222 -0.03(-0.92%)
Apr 25, 2024 3.250 3.270 3.100 3.260 91,095 +0.09(+2.84%)
Apr 24, 2024 3.090 3.280 3.050 3.170 71,800 +0.07(+2.26%)
Apr 23, 2024 3.010 3.160 3.010 3.100 24,402 +0.01(+0.32%)
Apr 22, 2024 3.170 3.170 3.010 3.090 14,598 -0.05(-1.59%)
Apr 19, 2024 3.140 3.260 3.050 3.140 29,695 +0.00(+0.00%)
Apr 18, 2024 3.160 3.190 3.050 3.140 8,263 +0.11(+3.63%)
Apr 17, 2024 3.150 3.200 2.980 3.030 97,605 -0.02(-0.66%)
Apr 16, 2024 3.000 3.100 2.910 3.050 149,971 +0.14(+4.81%)
Apr 15, 2024 3.040 3.220 2.910 2.910 84,856 +0.16(+5.82%)
Apr 12, 2024 2.910 2.940 2.600 2.750 102,298 -0.23(-7.72%)
Apr 11, 2024 3.160 3.160 2.950 2.980 108,462 -0.19(-5.99%)
Apr 10, 2024 3.360 3.360 3.150 3.170 26,659 -0.13(-3.94%)
Apr 09, 2024 3.450 3.460 3.280 3.300 31,656 -0.16(-4.62%)
Apr 08, 2024 3.560 3.600 3.460 3.460 18,348 -0.14(-3.89%)
Apr 05, 2024 3.740 3.740 3.560 3.600 16,863 -0.07(-1.91%)
Apr 04, 2024 3.600 3.740 3.590 3.670 46,679 +0.12(+3.38%)
Apr 03, 2024 3.650 3.690 3.550 3.550 26,673 -0.09(-2.47%)
Apr 02, 2024 3.680 3.950 3.460 3.640 186,476 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.