Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

4.150 -0.050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3350 0.3400 0.3300 0.3300 32,991 -0.01(-2.94%)
Nov 29, 2018 0.3650 0.4050 0.3400 0.3400 117,500 +0.01(+1.49%)
Nov 28, 2018 0.4250 0.4250 0.3000 0.3350 65,400 -0.09(-21.18%)
Nov 27, 2018 0.4500 0.4500 0.4250 0.4250 24,500 -0.03(-5.56%)
Nov 26, 2018 0.4650 0.4700 0.4500 0.4500 17,400 -0.01(-1.10%)
Nov 23, 2018 0.4550 0.4550 0.4550 0.4550 12,000 +0.01(+2.25%)
Nov 22, 2018 0.4500 0.4500 0.4450 0.4450 11,000 -0.01(-1.11%)
Nov 21, 2018 0.4500 0.4500 0.4500 0.4500 2,983 +0.01(+2.27%)
Nov 20, 2018 0.4550 0.4550 0.4400 0.4400 40,020 -0.03(-6.38%)
Nov 19, 2018 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+0.00%)
Nov 16, 2018 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+1.08%)
Nov 15, 2018 0.4700 0.4800 0.4650 0.4650 16,110 +0.03(+5.68%)
Nov 14, 2018 0.4400 0.4400 0.4400 120 +0.00(+0.00%)
Nov 13, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Nov 12, 2018 0.4350 0.4350 0.4350 0.4350 2,600 -0.04(-9.37%)
Nov 09, 2018 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Nov 07, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 06, 2018 0.4900 0.5000 0.4900 0.5000 8,000 +0.03(+6.38%)
Nov 05, 2018 0.4300 0.4700 0.4200 0.4700 6,500 +0.03(+6.82%)
Nov 01, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 31, 2018 0.4500 0.4500 0.4500 0.4500 2,200 +0.00(+0.00%)
Oct 30, 2018 0.4300 0.4550 0.4300 0.4500 11,000 +0.02(+4.65%)
Oct 29, 2018 0.4650 0.4650 0.4300 0.4300 22,700 -0.08(-15.69%)
Oct 26, 2018 0.4550 0.5100 0.4550 0.5100 7,900 +0.00(+0.00%)
Oct 25, 2018 0.5600 0.5600 0.5100 0.5100 9,000 -0.04(-7.27%)
Oct 24, 2018 0.6400 0.6400 0.5500 0.5500 21,716 -0.05(-8.33%)
Oct 23, 2018 0.6000 0.6000 0.5600 0.6000 16,536 -0.08(-11.76%)
Oct 22, 2018 0.5300 0.8000 0.5300 0.6800 296,762 +0.14(+25.93%)
Oct 19, 2018 0.5600 0.5600 0.5300 0.5400 27,969 -0.01(-1.82%)
Oct 18, 2018 0.5800 0.5800 0.5200 0.5500 18,327 -0.03(-5.17%)
Oct 17, 2018 0.5500 0.6200 0.5500 0.5800 115,358 +0.03(+5.45%)
Oct 16, 2018 0.5500 0.5500 0.5000 0.5500 60,645 +0.00(+0.00%)
Oct 15, 2018 0.4750 0.5500 0.4750 0.5500 61,936 +0.09(+19.57%)
Oct 12, 2018 0.4300 0.4600 0.4300 0.4600 63,860 +0.04(+9.52%)
Oct 11, 2018 0.4450 0.4450 0.4100 0.4200 33,210 -0.01(-2.33%)
Oct 10, 2018 0.4250 0.4500 0.4100 0.4300 43,550 +0.00(+0.00%)
Oct 09, 2018 0.4450 0.4450 0.4300 0.4300 15,500 -0.02(-4.44%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Oct 04, 2018 0.4600 0.4700 0.4200 0.4300 8,794 -0.02(-4.44%)
Oct 03, 2018 0.4800 0.4800 0.4350 0.4500 30,280 -0.03(-6.25%)
Oct 02, 2018 0.4800 0.4800 0.4450 0.4800 30,460 +0.01(+2.13%)
Oct 01, 2018 0.5000 0.5000 0.4550 0.4700 70,071 -0.02(-4.08%)
Sep 28, 2018 0.4950 0.5200 0.4800 0.4900 88,141 +0.01(+2.08%)
Sep 27, 2018 0.5500 0.5500 0.4800 0.4800 97,450 -0.06(-11.11%)
Sep 26, 2018 0.5600 0.5600 0.4900 0.5400 237,441 -0.01(-1.82%)
Sep 25, 2018 0.5800 0.6200 0.5300 0.5500 203,626 -0.03(-5.17%)
Sep 24, 2018 0.7000 0.7000 0.5600 0.5800 201,987 -0.08(-12.12%)
Sep 21, 2018 0.7300 0.7300 0.6500 0.6600 192,703 -0.05(-7.04%)
Sep 20, 2018 0.7800 0.8300 0.7100 0.7100 253,502 -0.04(-5.33%)
Sep 19, 2018 0.9400 0.9400 0.6500 0.7500 456,096 -0.20(-21.05%)
Sep 18, 2018 0.9800 1.070 0.8500 0.9500 929,054 +0.20(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.