Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

4.150 -0.050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4250 0.4600 0.4100 0.4600 233,143 +0.05(+13.58%)
Mar 28, 2019 0.4000 0.4100 0.4000 0.4050 39,841 +0.01(+1.25%)
Mar 27, 2019 0.4300 0.4350 0.3850 0.4000 104,731 -0.02(-5.88%)
Mar 26, 2019 0.4200 0.4250 0.3800 0.4250 121,350 +0.01(+1.19%)
Mar 25, 2019 0.4700 0.4700 0.4100 0.4200 81,749 -0.04(-8.70%)
Mar 22, 2019 0.4800 0.4800 0.4500 0.4600 41,774 -0.01(-2.13%)
Mar 21, 2019 0.4900 0.5100 0.4500 0.4700 98,200 -0.02(-4.08%)
Mar 20, 2019 0.4500 0.4900 0.4500 0.4900 24,700 +0.05(+11.36%)
Mar 19, 2019 0.4800 0.4800 0.4400 0.4400 15,068 -0.03(-6.38%)
Mar 18, 2019 0.4600 0.4800 0.4450 0.4700 94,686 +0.01(+2.17%)
Mar 15, 2019 0.5000 0.5100 0.4600 0.4600 104,116 -0.03(-6.12%)
Mar 14, 2019 0.5100 0.5200 0.4900 0.4900 61,250 -0.02(-3.92%)
Mar 13, 2019 0.5600 0.5600 0.5100 0.5100 300,950 -0.06(-10.53%)
Mar 12, 2019 0.5800 0.5800 0.5700 0.5700 22,860 +0.00(+0.00%)
Mar 11, 2019 0.5700 0.5700 0.5700 0.5700 9,380 +0.01(+1.79%)
Mar 08, 2019 0.6100 0.6100 0.5600 0.5600 30,375 -0.04(-6.67%)
Mar 07, 2019 0.6000 0.6000 0.5900 0.6000 41,850 -0.01(-1.64%)
Mar 06, 2019 0.6300 0.6300 0.5900 0.6100 27,750 -0.02(-3.17%)
Mar 05, 2019 0.6100 0.6500 0.6000 0.6300 24,309 +0.02(+3.28%)
Mar 04, 2019 0.6000 0.6900 0.6000 0.6100 73,216 +0.04(+7.02%)
Mar 01, 2019 0.5900 0.6100 0.5700 0.5700 48,196 -0.02(-3.39%)
Feb 28, 2019 0.5700 0.5900 0.5600 0.5900 34,000 +0.03(+5.36%)
Feb 27, 2019 0.6100 0.6100 0.5500 0.5600 28,070 -0.06(-9.68%)
Feb 26, 2019 0.5800 0.6200 0.5800 0.6200 20,650 +0.02(+3.33%)
Feb 25, 2019 0.6000 0.6400 0.6000 0.6000 26,035 +0.01(+1.69%)
Feb 22, 2019 0.6400 0.6400 0.5900 0.5900 23,936 -0.03(-4.84%)
Feb 21, 2019 0.6000 0.6300 0.6000 0.6200 23,788 +0.02(+3.33%)
Feb 20, 2019 0.5900 0.6000 0.5900 0.6000 15,000 +0.01(+1.69%)
Feb 19, 2019 0.6000 0.6100 0.5900 0.5900 47,031 -0.01(-1.67%)
Feb 15, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 14, 2019 0.6000 0.6100 0.5800 0.5800 19,410 -0.04(-6.45%)
Feb 13, 2019 0.6400 0.6400 0.6100 0.6200 16,016 -0.01(-1.59%)
Feb 12, 2019 0.5700 0.6300 0.5700 0.6300 29,392 +0.07(+12.50%)
Feb 11, 2019 0.6600 0.6600 0.5600 0.5600 47,150 -0.10(-15.15%)
Feb 08, 2019 0.6000 0.6700 0.5900 0.6600 118,457 +0.06(+10.00%)
Feb 07, 2019 0.6000 0.6000 0.5900 0.6000 131,176 +0.00(+0.00%)
Feb 06, 2019 0.5500 0.6700 0.5200 0.6000 87,289 +0.05(+9.09%)
Feb 05, 2019 0.5100 0.5500 0.5000 0.5500 30,870 +0.04(+7.84%)
Feb 04, 2019 0.5400 0.5400 0.5100 0.5100 10,960 -0.03(-5.56%)
Feb 01, 2019 0.4800 0.5500 0.4700 0.5400 125,715 +0.07(+14.89%)
Jan 31, 2019 0.4500 0.4750 0.4450 0.4700 32,590 +0.02(+4.44%)
Jan 30, 2019 0.4750 0.4750 0.4400 0.4500 22,350 +0.00(+0.00%)
Jan 29, 2019 0.4800 0.4800 0.4500 0.4500 16,850 +0.00(+0.00%)
Jan 28, 2019 0.4300 0.4550 0.4300 0.4500 47,110 +0.05(+12.50%)
Jan 24, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jan 23, 2019 0.3950 0.3950 0.3950 293 +0.00(+0.00%)
Jan 22, 2019 0.3750 0.3950 0.3750 0.3950 15,087 +0.02(+3.95%)
Jan 21, 2019 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Jan 18, 2019 0.4000 0.4000 0.3850 0.3850 11,500 -0.02(-3.75%)
Jan 17, 2019 0.4250 0.4250 0.4000 0.4000 13,500 -0.02(-4.76%)
Jan 16, 2019 0.4500 0.4500 0.4200 0.4200 10,970 -0.03(-6.67%)
Jan 15, 2019 0.4900 0.4900 0.4500 0.4500 31,190 -0.03(-7.22%)
Jan 14, 2019 0.4800 0.5000 0.4500 0.4850 72,630 +0.08(+21.25%)
Jan 11, 2019 0.3450 0.4000 0.3450 0.4000 18,663 +0.06(+17.65%)
Jan 10, 2019 0.3400 0.3550 0.3400 0.3400 56,500 +0.01(+1.49%)
Jan 09, 2019 0.3450 0.3450 0.3350 0.3350 22,700 -0.01(-1.47%)
Jan 08, 2019 0.3900 0.3900 0.3300 0.3400 65,380 -0.01(-2.86%)
Jan 07, 2019 0.3100 0.3500 0.3100 0.3500 27,260 +0.03(+11.11%)
Jan 04, 2019 0.3050 0.3150 0.3050 0.3150 8,250 +0.02(+5.00%)
Jan 03, 2019 0.3200 0.3200 0.3000 0.3000 7,230 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.