Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.990 4.990 4.810 4.930 97,378 +0.12(+2.49%)
May 28, 2021 4.860 5.000 4.740 4.810 105,560 -0.04(-0.82%)
May 27, 2021 4.970 4.990 4.780 4.850 148,070 -0.11(-2.22%)
May 26, 2021 5.370 5.400 4.850 4.960 393,493 -0.21(-4.06%)
May 25, 2021 5.200 5.340 4.940 5.170 153,871 -0.05(-0.96%)
May 21, 2021 5.220 5.220 5.220 0 +0.05(+0.97%)
May 20, 2021 4.940 5.190 4.880 5.170 167,797 +0.22(+4.44%)
May 19, 2021 4.590 4.950 4.460 4.950 284,979 +0.27(+5.77%)
May 18, 2021 4.700 4.770 4.600 4.680 215,651 +0.04(+0.86%)
May 17, 2021 4.600 4.840 4.530 4.640 238,083 +0.20(+4.50%)
May 14, 2021 4.500 4.650 4.440 4.440 137,920 -0.03(-0.67%)
May 13, 2021 4.580 4.600 4.410 4.470 185,113 -0.10(-2.19%)
May 12, 2021 4.750 4.810 4.510 4.570 211,876 -0.17(-3.59%)
May 11, 2021 4.390 4.760 4.390 4.740 224,546 +0.06(+1.28%)
May 10, 2021 4.250 4.680 4.220 4.680 296,730 +0.56(+13.59%)
May 07, 2021 4.440 4.470 4.040 4.120 427,873 -0.26(-5.94%)
May 06, 2021 4.530 4.610 4.350 4.380 218,244 -0.01(-0.23%)
May 05, 2021 4.550 4.600 4.300 4.390 228,804 +0.01(+0.23%)
May 04, 2021 4.460 4.620 4.350 4.380 196,636 +0.02(+0.46%)
May 03, 2021 4.370 4.640 4.320 4.360 154,571 +0.06(+1.40%)
Apr 30, 2021 3.890 4.480 3.890 4.300 304,015 +0.41(+10.54%)
Apr 29, 2021 3.850 3.900 3.790 3.890 107,400 +0.08(+2.10%)
Apr 28, 2021 3.790 3.900 3.780 3.810 82,022 +0.00(+0.00%)
Apr 27, 2021 3.800 3.920 3.750 3.810 123,305 +0.02(+0.53%)
Apr 26, 2021 3.760 3.900 3.750 3.790 69,988 +0.04(+1.07%)
Apr 23, 2021 3.850 3.920 3.680 3.750 148,713 -0.05(-1.32%)
Apr 22, 2021 3.800 3.920 3.790 3.800 83,675 +0.02(+0.53%)
Apr 21, 2021 3.810 3.920 3.770 3.780 103,542 -0.01(-0.26%)
Apr 20, 2021 3.880 3.910 3.750 3.790 72,651 -0.13(-3.32%)
Apr 19, 2021 3.820 3.920 3.810 3.920 119,264 +0.08(+2.08%)
Apr 16, 2021 4.030 4.060 3.840 3.840 150,705 -0.15(-3.76%)
Apr 15, 2021 3.840 4.110 3.820 3.990 292,675 +0.16(+4.18%)
Apr 14, 2021 3.850 3.890 3.700 3.830 272,646 +0.02(+0.52%)
Apr 13, 2021 4.070 4.200 3.650 3.810 316,746 -0.18(-4.51%)
Apr 12, 2021 4.040 4.050 3.930 3.990 129,670 -0.03(-0.75%)
Apr 09, 2021 4.010 4.050 3.950 4.020 51,529 -0.04(-0.99%)
Apr 08, 2021 3.900 4.080 3.865 4.060 150,780 +0.24(+6.28%)
Apr 07, 2021 3.810 3.870 3.750 3.820 102,981 +0.04(+1.06%)
Apr 06, 2021 3.890 3.920 3.750 3.780 90,983 -0.10(-2.58%)
Apr 05, 2021 4.030 4.030 3.830 3.880 69,461 -0.07(-1.77%)
Apr 01, 2021 3.950 3.950 3.950 0 +0.20(+5.33%)
Mar 31, 2021 3.610 3.810 3.550 3.750 74,988 +0.17(+4.75%)
Mar 30, 2021 3.650 3.690 3.520 3.580 59,677 -0.11(-2.98%)
Mar 29, 2021 3.780 3.890 3.600 3.690 91,091 -0.09(-2.38%)
Mar 26, 2021 3.590 3.900 3.590 3.780 122,882 +0.21(+5.88%)
Mar 25, 2021 3.500 3.590 3.420 3.570 193,460 +0.04(+1.13%)
Mar 24, 2021 3.600 3.700 3.530 3.530 118,590 -0.01(-0.28%)
Mar 23, 2021 3.750 3.750 3.520 3.540 222,313 -0.22(-5.85%)
Mar 22, 2021 3.890 3.890 3.730 3.760 151,242 -0.09(-2.34%)
Mar 19, 2021 3.920 3.930 3.830 3.850 64,345 -0.04(-1.03%)
Mar 18, 2021 3.810 3.930 3.810 3.890 164,015 +0.00(+0.00%)
Mar 17, 2021 3.960 3.960 3.780 3.890 323,798 -0.08(-2.02%)
Mar 16, 2021 4.100 4.120 3.850 3.970 92,565 -0.03(-0.75%)
Mar 15, 2021 4.090 4.160 3.950 4.000 230,634 +0.10(+2.56%)
Mar 12, 2021 3.930 4.010 3.800 3.900 81,597 -0.05(-1.27%)
Mar 11, 2021 4.170 4.170 3.850 3.950 136,610 +0.01(+0.25%)
Mar 10, 2021 4.000 4.110 3.850 3.940 144,328 +0.04(+1.03%)
Mar 09, 2021 3.810 4.000 3.770 3.900 252,068 +0.11(+2.90%)
Mar 08, 2021 3.790 3.800 3.730 3.790 175,373 +0.04(+1.07%)
Mar 05, 2021 3.750 3.800 3.700 3.750 146,857 +0.10(+2.74%)
Mar 04, 2021 3.680 3.870 3.570 3.650 221,798 -0.10(-2.67%)
Mar 03, 2021 3.770 3.920 3.690 3.750 339,758 -0.36(-8.76%)
Mar 02, 2021 4.100 4.170 3.790 4.110 241,044 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.