Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3050 0.3050 0.3050 0.3050 5,960 -0.01(-3.17%)
May 29, 2014 0.3300 0.3300 0.3150 0.3150 615,272 +0.01(+1.61%)
May 28, 2014 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
May 27, 2014 0.3200 0.3200 0.3000 0.3000 9,474 +0.00(+0.00%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2014 0.3000 0.3000 0.3000 0.3000 36,500 -0.02(-6.25%)
May 21, 2014 0.3000 0.3200 0.3000 0.3200 27,500 +0.03(+10.34%)
May 20, 2014 0.2900 0.2900 0.2900 0.2900 1,300 +0.00(+0.00%)
May 15, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2014 0.3000 0.3100 0.2900 0.2900 23,031 -0.04(-12.12%)
May 13, 2014 0.3300 0.3300 0.3300 0.3300 1,297 +0.04(+13.79%)
May 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 07, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
May 06, 2014 0.3000 0.3150 0.2900 0.2900 122,000 +0.01(+3.57%)
May 05, 2014 0.2800 0.2900 0.2800 0.2800 11,250 -0.01(-5.08%)
Apr 30, 2014 0.2950 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Apr 28, 2014 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 24, 2014 0.3500 0.3500 0.3500 54 +0.03(+11.11%)
Apr 23, 2014 0.3150 0.3150 0.3150 0.3150 5,312 -0.01(-1.56%)
Apr 21, 2014 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Apr 16, 2014 0.3450 0.3450 0.3450 0.3450 3,166 +0.02(+6.15%)
Apr 14, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Apr 11, 2014 0.3300 0.3300 0.3200 0.3200 58,303 +0.00(+0.00%)
Apr 08, 2014 0.3200 0.3200 0.3200 200 +0.01(+3.23%)
Apr 07, 2014 0.3500 0.3550 0.3000 0.3100 477,400 -0.04(-11.43%)
Apr 03, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2014 0.3750 0.3750 0.3300 0.3500 274,820 -0.02(-5.41%)
Apr 01, 2014 0.4000 0.4000 0.3700 0.3700 315,827 -0.02(-5.13%)
Mar 31, 2014 0.3900 0.3900 0.3900 0.3900 1,350 +0.01(+2.63%)
Mar 28, 2014 0.3800 0.3800 0.3800 0.3800 2,577 -0.03(-6.17%)
Mar 27, 2014 0.4050 0.4050 0.4050 0.4050 5,133 +0.03(+8.00%)
Mar 26, 2014 0.3750 0.3800 0.3750 0.3750 60,800 -0.03(-8.54%)
Mar 25, 2014 0.3750 0.4100 0.3700 0.4100 13,000 -0.01(-1.20%)
Mar 24, 2014 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+1.22%)
Mar 21, 2014 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 20, 2014 0.4150 0.4200 0.4100 0.4100 97,500 +0.00(+0.00%)
Mar 19, 2014 0.4100 0.4100 0.4100 0.4100 14,855 -0.01(-2.38%)
Mar 18, 2014 0.4000 0.4300 0.4000 0.4200 108,325 +0.03(+7.69%)
Mar 17, 2014 0.3900 0.4000 0.3900 0.3900 49,670 -0.01(-1.27%)
Mar 14, 2014 0.3800 0.3950 0.3700 0.3950 61,900 +0.02(+3.95%)
Mar 13, 2014 0.3800 0.3900 0.3800 0.3800 50,200 -0.01(-2.56%)
Mar 12, 2014 0.3900 0.3900 0.3900 0.3900 36,240 -0.01(-2.50%)
Mar 11, 2014 0.4300 0.4300 0.3900 0.4000 58,483 +0.00(+0.00%)
Mar 10, 2014 0.4000 0.4500 0.4000 0.4000 133,270 +0.01(+2.56%)
Mar 07, 2014 0.3800 0.3900 0.3500 0.3900 25,650 +0.04(+11.43%)
Mar 06, 2014 0.3500 0.3500 0.3500 0.3500 21,200 +0.00(+0.00%)
Mar 05, 2014 0.3500 0.3500 0.3500 0.3500 43,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.