Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2000 0.2100 0.2000 0.2100 88,865 +0.01(+7.69%)
Apr 27, 2017 0.2100 0.2100 0.1950 0.1950 216,500 -0.01(-7.14%)
Apr 26, 2017 0.2050 0.2100 0.1900 0.2100 325,985 +0.00(+0.00%)
Apr 25, 2017 0.2050 0.2100 0.2000 0.2100 476,387 +0.00(+0.00%)
Apr 24, 2017 0.2100 0.2150 0.2100 0.2100 96,622 +0.00(+0.00%)
Apr 21, 2017 0.2150 0.2150 0.2050 0.2100 215,341 +0.00(+0.00%)
Apr 20, 2017 0.2200 0.2200 0.2100 0.2100 195,100 -0.01(-4.55%)
Apr 19, 2017 0.2250 0.2250 0.2150 0.2200 128,460 +0.01(+2.33%)
Apr 18, 2017 0.2300 0.2300 0.2150 0.2150 48,805 -0.01(-2.27%)
Apr 17, 2017 0.2300 0.2300 0.2200 0.2200 234,470 -0.01(-4.35%)
Apr 13, 2017 0.2150 0.2300 0.2150 0.2300 259,230 +0.01(+4.55%)
Apr 12, 2017 0.2200 0.2300 0.2150 0.2200 573,528 -0.01(-2.22%)
Apr 11, 2017 0.2250 0.2400 0.2200 0.2250 1,171,274 +0.02(+7.14%)
Apr 10, 2017 0.2100 0.2150 0.2100 0.2100 103,222 +0.00(+0.00%)
Apr 07, 2017 0.2050 0.2150 0.2050 0.2100 213,000 +0.00(+0.00%)
Apr 06, 2017 0.2050 0.2100 0.2050 0.2100 155,040 +0.01(+2.44%)
Apr 05, 2017 0.2050 0.2100 0.2050 0.2050 217,439 +0.00(+0.00%)
Apr 04, 2017 0.2050 0.2150 0.2050 0.2050 142,265 -0.01(-2.38%)
Apr 03, 2017 0.2150 0.2150 0.2100 0.2100 112,500 +0.01(+2.44%)
Mar 31, 2017 0.2200 0.2200 0.2050 0.2050 562,105 -0.01(-2.38%)
Mar 30, 2017 0.2200 0.2200 0.2100 0.2100 147,605 -0.01(-2.33%)
Mar 29, 2017 0.2250 0.2250 0.2100 0.2150 682,427 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2400 0.2050 0.2150 423,291 -0.02(-6.52%)
Mar 27, 2017 0.2100 0.2300 0.2100 0.2300 395,075 +0.02(+6.98%)
Mar 24, 2017 0.2100 0.2150 0.2050 0.2150 341,984 +0.01(+2.38%)
Mar 23, 2017 0.2100 0.2150 0.2100 0.2100 165,850 -0.01(-2.33%)
Mar 22, 2017 0.2150 0.2150 0.2150 238,720 +0.00(+0.00%)
Mar 21, 2017 0.2150 0.2200 0.2100 0.2150 168,501 +0.00(+0.00%)
Mar 20, 2017 0.2300 0.2300 0.2150 0.2150 227,550 -0.02(-6.52%)
Mar 17, 2017 0.2100 0.2300 0.2100 0.2300 314,710 +0.02(+9.52%)
Mar 16, 2017 0.2150 0.2200 0.2100 0.2100 112,315 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2200 0.2100 0.2100 251,251 -0.01(-4.55%)
Mar 14, 2017 0.2200 0.2250 0.2100 0.2200 134,851 +0.01(+4.76%)
Mar 13, 2017 0.2300 0.2300 0.2100 0.2100 264,556 -0.02(-8.70%)
Mar 10, 2017 0.2200 0.2300 0.2200 0.2300 186,861 +0.01(+4.55%)
Mar 09, 2017 0.2250 0.2400 0.2200 0.2200 452,600 -0.01(-2.22%)
Mar 08, 2017 0.2400 0.2400 0.2250 0.2250 344,708 -0.01(-6.25%)
Mar 07, 2017 0.2400 0.2400 0.2300 0.2400 387,471 -0.01(-2.04%)
Mar 06, 2017 0.2400 0.2450 0.2350 0.2450 348,620 +0.01(+4.26%)
Mar 03, 2017 0.2550 0.2550 0.2300 0.2350 1,152,909 -0.02(-7.84%)
Mar 02, 2017 0.2400 0.2750 0.2400 0.2550 1,837,268 +0.02(+8.51%)
Mar 01, 2017 0.2450 0.2500 0.2350 0.2350 602,454 -0.01(-2.08%)
Feb 28, 2017 0.2550 0.2550 0.2400 0.2400 568,094 -0.02(-5.88%)
Feb 27, 2017 0.2600 0.2650 0.2550 0.2550 247,396 -0.01(-1.92%)
Feb 24, 2017 0.2700 0.2700 0.2550 0.2600 223,300 -0.01(-1.89%)
Feb 23, 2017 0.2550 0.2700 0.2500 0.2650 280,894 +0.02(+6.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2500 587,250 -0.02(-5.66%)
Feb 21, 2017 0.2700 0.2750 0.2600 0.2650 625,000 +0.01(+1.92%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 16, 2017 0.2450 0.2500 0.2400 0.2500 273,116 +0.01(+2.04%)
Feb 15, 2017 0.2450 0.2500 0.2400 0.2450 251,100 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2500 0.2350 0.2450 461,758 +0.01(+2.08%)
Feb 13, 2017 0.2350 0.2450 0.2350 0.2400 257,100 +0.00(+0.00%)
Feb 10, 2017 0.2400 0.2450 0.2400 0.2400 254,599 -0.01(-2.04%)
Feb 09, 2017 0.2400 0.2500 0.2350 0.2450 328,339 +0.01(+4.26%)
Feb 08, 2017 0.2350 0.2400 0.2350 0.2350 333,050 -0.01(-4.08%)
Feb 07, 2017 0.2450 0.2450 0.2350 0.2450 439,540 +0.00(+0.00%)
Feb 06, 2017 0.2450 0.2500 0.2350 0.2450 334,825 +0.00(+0.00%)
Feb 03, 2017 0.2350 0.2550 0.2350 0.2450 747,187 +0.01(+4.26%)
Feb 02, 2017 0.2300 0.2400 0.2300 0.2350 292,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.