Indicators

Finning International (TSX: FTT )

44.06 +0.29 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.01	35.70	35.01	35.58	544,339	+0.82(+2.36%)
Feb 28, 2024	34.60	35.05	34.43	34.76	849,770	+0.16(+0.46%)
Feb 27, 2024	34.89	35.28	34.50	34.60	312,146	+0.21(+0.61%)
Feb 26, 2024	34.61	35.07	34.38	34.39	261,887	-0.47(-1.35%)
Feb 23, 2024	34.99	35.38	34.73	34.86	213,405	+0.01(+0.03%)
Feb 22, 2024	35.05	35.22	34.77	34.85	347,488	-0.13(-0.37%)
Feb 21, 2024	34.36	35.07	34.28	34.98	335,191	+0.43(+1.24%)
Feb 20, 2024	35.40	35.55	34.47	34.55	567,386	-1.08(-3.03%)
Feb 16, 2024				35.63	0	+0.31(+0.88%)
Feb 15, 2024	35.20	35.72	35.01	35.32	693,131	+0.20(+0.57%)
Feb 14, 2024	36.23	36.53	35.03	35.12	639,936	-0.95(-2.63%)
Feb 13, 2024	37.17	37.50	35.91	36.07	460,518	-1.73(-4.58%)
Feb 12, 2024	37.45	38.22	37.16	37.80	526,030	+0.31(+0.83%)
Feb 09, 2024	36.32	38.01	35.97	37.49	456,103	+1.12(+3.08%)
Feb 08, 2024	36.14	36.72	35.88	36.37	549,344	+0.30(+0.83%)
Feb 07, 2024	38.01	38.01	34.36	36.07	1,367,067	-3.65(-9.19%)
Feb 06, 2024	39.51	40.32	39.51	39.72	189,238	+0.26(+0.66%)
Feb 05, 2024	40.03	40.44	39.34	39.46	267,212	-0.79(-1.96%)
Feb 02, 2024	39.41	40.41	39.40	40.25	150,685	+0.57(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.