Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.210 1.180 1.180 18,250 -0.03(-2.48%)
May 30, 2022 1.150 1.210 1.150 1.210 26,850 +0.05(+4.31%)
May 27, 2022 1.190 1.240 1.100 1.160 64,315 -0.01(-0.85%)
May 26, 2022 1.240 1.240 1.150 1.170 71,481 -0.04(-3.31%)
May 25, 2022 1.200 1.220 1.160 1.210 50,064 +0.04(+3.42%)
May 24, 2022 1.340 1.340 1.170 1.170 139,034 -0.14(-10.69%)
May 20, 2022 1.310 0 -0.04(-2.96%)
May 19, 2022 1.300 1.360 1.280 1.350 20,620 +0.08(+6.30%)
May 18, 2022 1.310 1.310 1.230 1.270 43,266 -0.03(-2.31%)
May 17, 2022 1.290 1.300 1.240 1.300 35,726 +0.06(+4.84%)
May 16, 2022 1.250 1.290 1.230 1.240 30,125 -0.04(-3.13%)
May 13, 2022 1.210 1.290 1.210 1.280 17,866 +0.01(+0.79%)
May 12, 2022 1.260 1.270 1.210 1.270 23,555 +0.03(+2.42%)
May 11, 2022 1.300 1.320 1.230 1.240 19,712 -0.04(-3.13%)
May 10, 2022 1.370 1.370 1.260 1.280 14,414 -0.03(-2.29%)
May 09, 2022 1.410 1.410 1.300 1.310 76,247 -0.09(-6.43%)
May 06, 2022 1.450 1.450 1.400 1.400 8,930 -0.03(-2.10%)
May 05, 2022 1.380 1.440 1.380 1.430 32,674 +0.02(+1.42%)
May 04, 2022 1.540 1.560 1.390 1.410 100,769 -0.10(-6.62%)
May 03, 2022 1.520 1.550 1.500 1.510 24,020 -0.01(-0.66%)
May 02, 2022 1.590 1.590 1.520 1.520 5,833 -0.06(-3.80%)
Apr 29, 2022 1.550 1.580 1.540 1.580 13,350 +0.01(+0.64%)
Apr 28, 2022 1.610 1.640 1.540 1.570 11,510 -0.01(-0.63%)
Apr 27, 2022 1.580 1.640 1.580 1.580 9,100 +0.00(+0.00%)
Apr 26, 2022 1.510 1.620 1.510 1.580 25,705 +0.02(+1.28%)
Apr 25, 2022 1.540 1.560 1.520 1.560 12,253 -0.01(-0.64%)
Apr 22, 2022 1.490 1.580 1.490 1.570 10,219 +0.06(+3.97%)
Apr 21, 2022 1.650 1.650 1.510 1.510 47,041 -0.12(-7.36%)
Apr 20, 2022 1.660 1.690 1.600 1.630 26,430 -0.02(-1.21%)
Apr 19, 2022 1.720 1.720 1.600 1.650 23,030 -0.07(-4.07%)
Apr 18, 2022 1.720 1.770 1.690 1.720 106,801 +0.00(+0.00%)
Apr 14, 2022 1.720 0 +0.00(+0.00%)
Apr 13, 2022 1.800 1.820 1.710 1.720 33,723 -0.06(-3.37%)
Apr 12, 2022 1.800 1.810 1.770 1.780 20,722 -0.02(-1.11%)
Apr 11, 2022 1.730 1.830 1.720 1.800 59,420 +0.06(+3.45%)
Apr 08, 2022 1.730 1.740 1.710 1.740 29,003 -0.03(-1.69%)
Apr 07, 2022 1.800 1.800 1.690 1.770 31,403 -0.01(-0.56%)
Apr 06, 2022 1.810 1.810 1.740 1.780 17,760 -0.01(-0.56%)
Apr 05, 2022 1.800 1.850 1.770 1.790 16,128 -0.02(-1.10%)
Apr 04, 2022 1.710 1.810 1.710 1.810 41,150 +0.08(+4.62%)
Apr 01, 2022 1.810 1.810 1.730 1.730 17,454 -0.07(-3.89%)
Mar 31, 2022 1.750 1.800 1.710 1.800 58,885 +0.05(+2.86%)
Mar 30, 2022 1.860 1.860 1.750 1.750 34,291 -0.16(-8.38%)
Mar 29, 2022 1.860 1.910 1.780 1.910 16,235 +0.06(+3.24%)
Mar 28, 2022 1.810 1.850 1.800 1.850 12,603 +0.02(+1.09%)
Mar 25, 2022 1.920 1.930 1.830 1.830 13,053 -0.08(-4.19%)
Mar 24, 2022 1.810 1.910 1.800 1.910 38,893 +0.14(+7.91%)
Mar 23, 2022 1.800 1.830 1.760 1.770 27,098 -0.04(-2.21%)
Mar 22, 2022 1.880 1.910 1.730 1.810 56,905 -0.05(-2.69%)
Mar 21, 2022 1.750 1.900 1.740 1.860 100,165 +0.06(+3.33%)
Mar 18, 2022 1.630 1.800 1.560 1.800 138,856 +0.16(+9.76%)
Mar 17, 2022 1.590 1.710 1.590 1.640 74,102 +0.02(+1.23%)
Mar 16, 2022 1.610 1.690 1.580 1.620 43,605 +0.05(+3.18%)
Mar 15, 2022 1.620 1.640 1.560 1.570 30,207 -0.05(-3.09%)
Mar 14, 2022 1.490 1.630 1.490 1.620 26,948 +0.10(+6.58%)
Mar 11, 2022 1.510 1.570 1.500 1.520 7,101 +0.00(+0.00%)
Mar 10, 2022 1.550 1.550 1.500 1.520 35,605 -0.03(-1.94%)
Mar 09, 2022 1.490 1.560 1.490 1.550 9,324 +0.05(+3.33%)
Mar 08, 2022 1.510 1.560 1.490 1.500 35,631 -0.01(-0.66%)
Mar 07, 2022 1.490 1.540 1.480 1.510 17,507 +0.00(+0.00%)
Mar 04, 2022 1.510 1.540 1.490 1.510 25,125 +0.02(+1.34%)
Mar 03, 2022 1.520 1.540 1.470 1.490 21,662 -0.07(-4.49%)
Mar 02, 2022 1.590 1.650 1.560 1.560 22,335 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.