Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2021 11.29 11.29 11.29 0 -0.01(-0.09%)
Apr 13, 2021 11.28 11.33 11.28 11.30 20,074 +0.00(+0.00%)
Apr 12, 2021 11.29 11.33 11.29 11.30 31,691 +0.00(+0.00%)
Apr 09, 2021 11.28 11.31 11.28 11.30 92,108 +0.00(+0.00%)
Apr 08, 2021 11.28 11.30 11.28 11.30 56,154 +0.00(+0.00%)
Apr 07, 2021 11.27 11.32 11.27 11.30 79,015 +0.04(+0.36%)
Apr 06, 2021 11.27 11.28 11.26 11.26 1,069,504 -0.02(-0.18%)
Apr 05, 2021 11.27 11.28 11.19 11.28 69,164 +0.01(+0.09%)
Apr 01, 2021 11.27 11.27 11.27 0 +0.00(+0.00%)
Mar 31, 2021 11.19 11.27 11.17 11.27 286,334 +0.08(+0.71%)
Mar 30, 2021 11.20 11.20 11.17 11.19 12,031 +0.00(+0.00%)
Mar 29, 2021 11.20 11.20 11.17 11.19 44,642 -0.01(-0.09%)
Mar 26, 2021 11.19 11.20 11.16 11.20 11,770 +0.00(+0.00%)
Mar 25, 2021 11.20 11.20 11.13 11.20 440,381 +0.03(+0.27%)
Mar 24, 2021 11.20 11.20 11.15 11.17 12,992 +0.02(+0.18%)
Mar 23, 2021 11.13 11.20 11.13 11.15 88,002 -0.05(-0.45%)
Mar 22, 2021 11.12 11.20 11.12 11.20 46,545 +0.00(+0.00%)
Mar 19, 2021 11.06 11.20 11.06 11.20 79,278 +0.06(+0.54%)
Mar 18, 2021 11.16 11.16 11.08 11.14 131,448 -0.01(-0.09%)
Mar 17, 2021 11.14 11.19 11.12 11.15 35,701 +0.07(+0.63%)
Mar 16, 2021 11.00 11.14 11.00 11.08 340,815 +0.04(+0.36%)
Mar 15, 2021 11.03 11.05 10.99 11.04 48,719 +0.01(+0.09%)
Mar 12, 2021 11.00 11.03 10.96 11.03 74,303 +0.02(+0.18%)
Mar 11, 2021 10.96 11.04 10.96 11.01 410,627 +0.01(+0.09%)
Mar 10, 2021 10.97 11.04 10.96 11.00 70,687 +0.01(+0.09%)
Mar 09, 2021 11.00 11.01 10.96 10.99 114,637 -0.01(-0.09%)
Mar 08, 2021 11.01 11.02 10.95 11.00 135,037 +0.00(+0.00%)
Mar 05, 2021 10.95 11.02 10.90 11.00 157,234 +0.03(+0.27%)
Mar 04, 2021 10.98 11.05 10.95 10.97 261,626 -0.04(-0.36%)
Mar 03, 2021 10.98 11.04 10.95 11.01 275,857 +0.04(+0.36%)
Mar 02, 2021 10.95 10.99 10.92 10.97 97,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.