Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.90	20.05	19.79	19.79	7,178,233	+0.35(+1.80%)
Feb 28, 2024	19.50	19.52	19.37	19.44	6,723,835	-0.20(-1.02%)
Feb 27, 2024	19.84	19.87	19.63	19.64	2,688,294	-0.15(-0.76%)
Feb 26, 2024	19.59	19.80	19.49	19.79	2,995,469	-0.11(-0.55%)
Feb 23, 2024	19.47	19.92	19.38	19.90	3,273,526	+0.48(+2.47%)
Feb 22, 2024	19.73	19.74	19.39	19.42	3,627,066	-0.50(-2.51%)
Feb 21, 2024	19.89	19.94	19.59	19.92	2,622,984	-0.01(-0.05%)
Feb 20, 2024	19.97	20.18	19.77	19.93	2,953,152	+0.19(+0.96%)
Feb 16, 2024				19.74	0	+0.08(+0.41%)
Feb 15, 2024	19.34	19.73	19.25	19.66	2,766,578	+0.62(+3.26%)
Feb 14, 2024	19.41	19.42	18.65	19.04	3,642,486	-0.14(-0.73%)
Feb 13, 2024	19.58	19.64	19.04	19.18	4,902,432	-0.61(-3.08%)
Feb 12, 2024	19.71	19.90	19.59	19.79	1,999,679	+0.07(+0.35%)
Feb 09, 2024	19.93	19.93	19.62	19.72	2,032,042	-0.23(-1.15%)
Feb 08, 2024	20.07	20.16	19.84	19.95	3,103,192	-0.18(-0.89%)
Feb 07, 2024	20.20	20.30	20.06	20.13	2,523,053	-0.13(-0.64%)
Feb 06, 2024	20.58	20.63	20.26	20.26	2,182,973	-0.27(-1.32%)
Feb 05, 2024	20.48	20.67	20.40	20.53	2,942,778	-0.22(-1.06%)
Feb 02, 2024	20.84	20.87	20.47	20.75	3,142,120	-0.55(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.