Indicators

Barrick Gold Corporation (TSX: ABX )

23.29 +0.31 (+1.35%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.53	31.65	30.82	31.05	3,027,069	-0.17(-0.54%)
Feb 27, 2006	31.90	31.90	31.19	31.22	1,777,043	-0.97(-3.01%)
Feb 24, 2006	31.76	32.38	31.68	32.19	3,030,201	+0.64(+2.03%)
Feb 23, 2006	33.32	33.39	31.40	31.55	6,645,079	-2.10(-6.24%)
Feb 22, 2006	32.73	33.65	32.44	33.65	2,489,513	+0.75(+2.28%)
Feb 21, 2006	33.25	33.41	32.69	32.90	1,988,525	+0.02(+0.06%)
Feb 17, 2006	33.37	33.63	32.86	32.88	1,461,796	-0.13(-0.39%)
Feb 16, 2006	32.25	33.33	32.25	33.01	3,398,360	+0.58(+1.79%)
Feb 15, 2006	32.93	33.31	32.24	32.43	2,188,955	-0.68(-2.05%)
Feb 14, 2006	32.93	33.24	32.22	33.11	1,891,065	+0.62(+1.91%)
Feb 13, 2006	32.84	33.18	32.14	32.49	1,910,393	-0.51(-1.55%)
Feb 10, 2006	33.08	33.26	32.01	33.00	3,706,436	+0.03(+0.09%)
Feb 09, 2006	33.75	33.85	32.91	32.97	3,036,001	-0.03(-0.09%)
Feb 08, 2006	33.66	33.99	32.95	33.00	3,560,634	-0.74(-2.19%)
Feb 07, 2006	34.35	34.48	32.90	33.74	9,098,487	+2.24(+7.11%)
Feb 06, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Feb 03, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Feb 02, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.