Indicators

Barrick Gold Corporation (TSX: ABX )

22.66 +0.14 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		18.94	18.40	18.80	6,965,388	+0.53(+2.90%)
Feb 26, 2016	17.71	18.42	17.65	18.27	6,163,701	-0.10(-0.54%)
Feb 25, 2016	18.17	18.91	18.15	18.37	6,390,569	-0.03(-0.16%)
Feb 24, 2016	19.25	19.99	18.05	18.40	9,663,807	-0.23(-1.23%)
Feb 23, 2016	17.88	18.67	17.81	18.63	7,972,470	+1.08(+6.15%)
Feb 22, 2016	16.74	18.00	16.60	17.55	8,773,788	+0.29(+1.68%)
Feb 19, 2016	17.21	17.82	17.16	17.26	6,156,531	-0.10(-0.58%)
Feb 18, 2016	15.98	17.40	15.98	17.36	10,033,725	+1.10(+6.77%)
Feb 17, 2016	16.24	16.46	15.88	16.26	6,265,124	+0.15(+0.93%)
Feb 16, 2016	16.01	16.73	15.96	16.11	6,828,798	-0.84(-4.96%)
Feb 12, 2016		16.95	16.95	16.95	0	+0.25(+1.50%)
Feb 11, 2016	17.64	17.69	16.58	16.70	10,164,287	+0.59(+3.66%)
Feb 10, 2016	15.25	16.14	14.71	16.11	8,892,138	+0.54(+3.47%)
Feb 09, 2016	16.74	16.86	15.51	15.57	9,135,392	-1.02(-6.15%)
Feb 08, 2016	16.66	17.35	16.44	16.59	9,282,498	+0.40(+2.47%)
Feb 05, 2016	14.93	16.20	14.65	16.19	7,692,199	+0.78(+5.06%)
Feb 04, 2016	15.00	15.66	14.81	15.41	10,254,746	+0.64(+4.33%)
Feb 03, 2016	13.84	14.91	13.81	14.77	6,405,819	+0.93(+6.72%)
Feb 02, 2016	13.90	14.13	13.57	13.84	3,309,524	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.