Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.14 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.70	25.67	24.27	25.60	12,419,635	-1.30(-4.83%)
Feb 27, 2020	28.50	28.68	26.82	26.90	4,426,707	-1.19(-4.24%)
Feb 26, 2020	27.92	28.50	27.75	28.09	7,428,720	-0.16(-0.57%)
Feb 25, 2020	28.79	29.33	28.24	28.25	7,933,654	-1.05(-3.58%)
Feb 24, 2020	29.76	29.93	28.87	29.30	9,871,179	+0.93(+3.28%)
Feb 21, 2020	28.45	28.64	28.06	28.37	7,812,473	+0.83(+3.01%)
Feb 20, 2020	27.75	28.18	27.46	27.54	7,356,791	-0.25(-0.90%)
Feb 19, 2020	27.46	27.84	27.02	27.79	4,247,373	+0.46(+1.68%)
Feb 18, 2020	26.29	27.38	26.19	27.33	8,305,790	+1.21(+4.63%)
Feb 14, 2020		26.12	26.12	26.12	0	+1.00(+3.98%)
Feb 13, 2020	24.66	25.41	24.58	25.12	7,578,061	+0.73(+2.99%)
Feb 12, 2020	24.59	24.74	24.14	24.39	3,646,933	-0.14(-0.57%)
Feb 11, 2020	24.42	24.79	24.27	24.53	2,414,872	-0.03(-0.12%)
Feb 10, 2020	24.36	24.67	24.19	24.56	2,072,306	+0.35(+1.45%)
Feb 07, 2020	24.58	24.71	24.06	24.21	3,158,944	-0.21(-0.86%)
Feb 06, 2020	24.11	24.51	23.99	24.42	2,196,601	+0.47(+1.96%)
Feb 05, 2020	23.83	24.15	23.83	23.95	3,561,813	+0.02(+0.08%)
Feb 04, 2020	23.93	24.03	23.43	23.93	3,166,838	-0.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.