Indicators

Barrick Gold Corporation (TSX: ABX )

23.40 +0.25 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.69	51.41	50.53	51.28	2,825,237	+0.49(+0.96%)
Feb 25, 2011	50.42	50.99	50.15	50.79	2,361,030	+0.56(+1.11%)
Feb 24, 2011	51.92	51.92	50.06	50.23	2,073,176	-1.69(-3.26%)
Feb 23, 2011	51.44	52.62	51.28	51.92	3,325,573	+0.87(+1.70%)
Feb 22, 2011	52.00	52.00	51.05	51.05	3,522,607	+0.23(+0.45%)
Feb 18, 2011	50.25	51.15	50.00	50.82	3,941,484	+0.91(+1.82%)
Feb 17, 2011	50.14	50.19	49.45	49.91	2,731,808	+0.93(+1.90%)
Feb 16, 2011	49.00	49.10	48.40	48.98	2,724,604	+0.32(+0.66%)
Feb 15, 2011	48.53	48.94	48.50	48.66	2,751,878	+0.65(+1.35%)
Feb 14, 2011	47.19	48.08	47.15	48.01	2,825,321	+1.19(+2.54%)
Feb 11, 2011	47.70	47.95	46.69	46.82	3,144,517	-0.62(-1.31%)
Feb 10, 2011	47.30	47.73	46.94	47.44	2,539,030	-0.25(-0.52%)
Feb 09, 2011	48.50	48.56	47.43	47.69	2,766,057	-0.76(-1.57%)
Feb 08, 2011	48.10	48.59	47.79	48.45	3,589,854	+1.17(+2.47%)
Feb 07, 2011	47.81	47.82	47.14	47.28	2,602,007	-0.23(-0.48%)
Feb 04, 2011	48.40	48.50	47.37	47.51	2,717,927	-0.77(-1.59%)
Feb 03, 2011	47.08	48.38	46.95	48.28	4,388,812	+1.34(+2.85%)
Feb 02, 2011	47.76	47.80	46.70	46.94	2,572,861	-0.90(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.