Indicators

(TSX: ATD )

75.41 -0.08 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.48	51.49		51.27	2,218,075	+1.53(+3.08%)
Jan 28, 2022	48.77	49.78	48.45	49.74	1,234,319	+0.83(+1.70%)
Jan 27, 2022	49.41	49.77	48.78	48.91	1,221,996	-0.04(-0.08%)
Jan 26, 2022	50.10	51.02	48.78	48.95	1,617,937	-0.96(-1.92%)
Jan 25, 2022	49.09	50.22	48.17	49.91	2,108,877	+0.16(+0.32%)
Jan 24, 2022	48.21	49.95	47.49	49.75	2,010,244	+1.18(+2.43%)
Jan 21, 2022	49.61	50.69	48.45	48.57	1,426,391	-1.56(-3.11%)
Jan 20, 2022	50.74	51.30	49.89	50.13	1,564,145	-0.35(-0.69%)
Jan 19, 2022	51.63	51.73	50.33	50.48	2,280,264	-0.98(-1.90%)
Jan 18, 2022	51.19	51.98	51.14	51.46	1,511,438	-0.31(-0.60%)
Jan 17, 2022	51.64	51.84	51.15	51.77	346,062	+0.39(+0.76%)
Jan 14, 2022	51.50	51.87	51.11	51.38	1,200,442	-0.13(-0.25%)
Jan 13, 2022	51.51	52.11	51.39	51.51	1,172,876	-0.06(-0.12%)
Jan 12, 2022	50.48	51.75	50.34	51.57	1,163,699	+0.90(+1.78%)
Jan 11, 2022	50.33	50.89	49.77	50.67	1,174,621	-0.13(-0.26%)
Jan 10, 2022	50.24	50.94	49.67	50.80	1,358,458	+0.60(+1.20%)
Jan 07, 2022	50.65	51.09	50.14	50.20	1,188,512	-0.43(-0.85%)
Jan 06, 2022	50.42	51.59	50.42	50.63	1,299,000	-0.13(-0.26%)
Jan 05, 2022	52.14	52.66	50.62	50.76	2,083,876	-1.34(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.