Indicators

Nexus Real Estate Investment Trust (TSX: NXR-UN )

7.070 -0.090 (-1.26%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				7.160	0	-0.13(-1.78%)
May 16, 2024	7.190	7.400	7.160	7.290	494,993	+0.15(+2.10%)
May 15, 2024	7.380	7.430	7.140	7.140	289,902	-0.32(-4.29%)
May 14, 2024	7.410	7.560	7.400	7.460	121,680	+0.03(+0.40%)
May 13, 2024	7.430	7.460	7.370	7.430	117,446	-0.03(-0.40%)
May 10, 2024	7.350	7.500	7.290	7.460	156,554	+0.14(+1.91%)
May 09, 2024	7.240	7.320	7.170	7.320	95,876	+0.14(+1.95%)
May 08, 2024	7.200	7.210	7.080	7.180	62,940	+0.04(+0.56%)
May 07, 2024	7.180	7.200	7.100	7.140	46,027	-0.05(-0.70%)
May 06, 2024	7.140	7.200	7.080	7.190	96,489	+0.16(+2.28%)
May 03, 2024	7.140	7.170	7.030	7.030	154,581	-0.04(-0.57%)
May 02, 2024	7.040	7.090	6.980	7.070	64,845	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.