Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.310	1.310	1.310	1.310	1,412	-0.04(-2.96%)
Apr 27, 2018	1.290	1.350	1.280	1.350	9,708	+0.01(+0.75%)
Apr 26, 2018	1.300	1.340	1.300	1.340	15,500	-0.01(-0.74%)
Apr 25, 2018	1.320	1.350	1.320	1.350	7,150	+0.04(+3.05%)
Apr 24, 2018	1.310	1.310	1.310	1.310	4,470	-0.02(-1.50%)
Apr 23, 2018	1.350	1.350	1.310	1.330	9,650	-0.02(-1.48%)
Apr 20, 2018	1.350	1.350	1.350	1.350	2,200	+0.04(+3.05%)
Apr 19, 2018	1.320	1.320	1.310	1.310	10,180	-0.09(-6.43%)
Apr 17, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 16, 2018	1.400	1.400	1.370	1.400	5,900	+0.03(+2.19%)
Apr 13, 2018	1.370	1.370	1.370	1.370	3,300	+0.00(+0.00%)
Apr 12, 2018	1.360	1.370	1.350	1.370	7,400	+0.00(+0.00%)
Apr 11, 2018	1.330	1.400	1.330	1.370	11,700	+0.04(+3.01%)
Apr 10, 2018	1.330	1.330	1.330	1.330	5,000	-0.07(-5.00%)
Apr 09, 2018	1.320	1.400	1.320	1.400	14,400	+0.06(+4.48%)
Apr 06, 2018	1.320	1.350	1.320	1.340	4,992	-0.01(-0.74%)
Apr 05, 2018	1.330	1.350	1.330	1.350	5,650	+0.02(+1.50%)
Apr 04, 2018	1.310	1.350	1.310	1.330	14,700	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.