Indicators

Energy Fuels Inc (TSX: EFR )

7.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.350	9.450	9.050	9.190	240,381	-0.04(-0.43%)
Feb 27, 2023	8.950	9.280	8.860	9.230	294,412	+0.32(+3.59%)
Feb 24, 2023	8.870	9.060	8.810	8.910	350,668	-0.05(-0.56%)
Feb 23, 2023	8.930	9.030	8.740	8.960	226,380	+0.15(+1.70%)
Feb 22, 2023	8.890	8.970	8.680	8.810	300,558	-0.07(-0.79%)
Feb 21, 2023	9.460	9.470	8.880	8.880	446,439	-0.63(-6.62%)
Feb 17, 2023				9.510	0	-0.17(-1.76%)
Feb 16, 2023	9.860	10.05	9.680	9.680	250,191	-0.31(-3.10%)
Feb 15, 2023	9.800	10.04	9.730	9.990	274,614	+0.09(+0.91%)
Feb 14, 2023	9.540	9.920	9.320	9.900	371,767	+0.31(+3.23%)
Feb 13, 2023	9.850	9.890	9.570	9.590	310,751	-0.27(-2.74%)
Feb 10, 2023	9.820	9.980	9.690	9.860	430,318	-0.08(-0.80%)
Feb 09, 2023	9.820	10.26	9.610	9.940	533,232	+0.37(+3.87%)
Feb 08, 2023	9.820	9.900	9.550	9.570	353,609	-0.25(-2.55%)
Feb 07, 2023	9.680	9.820	9.520	9.820	457,795	+0.18(+1.87%)
Feb 06, 2023	9.800	9.850	9.520	9.640	482,239	-0.25(-2.53%)
Feb 03, 2023	10.19	10.34	9.870	9.890	635,928	-0.28(-2.75%)
Feb 02, 2023	10.12	10.49	9.880	10.17	625,695	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.