Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7300 0.7400 0.7200 0.7400 34,904 +0.01(+1.37%)
May 30, 2023 0.7500 0.7500 0.7300 0.7300 10,607 +0.00(+0.00%)
May 29, 2023 0.7400 0.7400 0.7300 0.7300 4,500 +0.00(+0.00%)
May 26, 2023 0.7200 0.7300 0.7200 0.7300 24,029 +0.01(+1.39%)
May 25, 2023 0.7500 0.7500 0.7200 0.7200 32,150 +0.00(+0.00%)
May 24, 2023 0.7400 0.7400 0.7200 0.7200 21,013 -0.02(-2.70%)
May 23, 2023 0.7700 0.7700 0.7400 0.7400 36,193 -0.02(-2.63%)
May 19, 2023 0.7600 0 +0.00(+0.00%)
May 18, 2023 0.7700 0.7700 0.7500 0.7600 8,000 +0.00(+0.00%)
May 17, 2023 0.7800 0.7800 0.7600 0.7600 54,044 -0.02(-2.56%)
May 16, 2023 0.8000 0.8100 0.7700 0.7800 21,065 -0.02(-2.50%)
May 15, 2023 0.8000 0.8000 0.7900 0.8000 13,280 +0.01(+1.27%)
May 12, 2023 0.8100 0.8100 0.7900 0.7900 1,000 +0.00(+0.00%)
May 11, 2023 0.8200 0.8200 0.7900 0.7900 12,116 -0.01(-1.25%)
May 10, 2023 0.8200 0.8200 0.8000 0.8000 6,110 +0.00(+0.00%)
May 09, 2023 0.8300 0.8300 0.8000 0.8000 10,000 -0.03(-3.61%)
May 08, 2023 0.8300 0.8300 0.8200 0.8300 5,000 +0.03(+3.75%)
May 05, 2023 0.8400 0.8400 0.8000 0.8000 24,500 -0.03(-3.61%)
May 04, 2023 0.8300 0.8400 0.8200 0.8300 9,500 +0.02(+2.47%)
May 03, 2023 0.8300 0.8300 0.8000 0.8100 25,400 -0.01(-1.22%)
May 02, 2023 0.8300 0.8300 0.8100 0.8200 4,334 +0.00(+0.00%)
May 01, 2023 0.8300 0.8300 0.8200 0.8200 8,574 +0.03(+3.80%)
Apr 28, 2023 0.8300 0.8300 0.7900 0.7900 5,500 -0.02(-2.47%)
Apr 27, 2023 0.8300 0.8300 0.8100 0.8100 1,500 +0.02(+2.53%)
Apr 26, 2023 0.8200 0.8200 0.7900 0.7900 12,000 -0.03(-3.66%)
Apr 25, 2023 0.8200 0.8200 0.8000 0.8200 19,507 +0.00(+0.00%)
Apr 24, 2023 0.8300 0.8300 0.8000 0.8200 17,285 +0.00(+0.00%)
Apr 21, 2023 0.8700 0.8700 0.8200 0.8200 35,057 -0.02(-2.38%)
Apr 20, 2023 0.9000 0.9000 0.8400 0.8400 70,000 -0.05(-5.62%)
Apr 19, 2023 0.8800 0.9000 0.8800 0.8900 9,000 +0.00(+0.00%)
Apr 18, 2023 0.9200 0.9200 0.8800 0.8900 34,655 +0.01(+1.14%)
Apr 17, 2023 0.9200 0.9200 0.8800 0.8800 33,800 -0.03(-3.30%)
Apr 14, 2023 0.9400 0.9400 0.8900 0.9100 38,141 -0.02(-2.15%)
Apr 13, 2023 0.9300 0.9400 0.9300 0.9300 18,700 +0.01(+1.09%)
Apr 12, 2023 0.9200 0.9200 0.9100 0.9200 34,500 +0.01(+1.10%)
Apr 11, 2023 0.8600 0.9300 0.8600 0.9100 117,000 +0.04(+4.60%)
Apr 10, 2023 0.8500 0.8700 0.8500 0.8700 32,514 +0.04(+4.82%)
Apr 06, 2023 0.8300 0 +0.06(+7.79%)
Apr 05, 2023 0.8000 0.8000 0.7700 0.7700 50,451 -0.02(-2.53%)
Apr 04, 2023 0.7700 0.7900 0.7600 0.7900 23,000 +0.03(+3.95%)
Apr 03, 2023 0.7500 0.7700 0.7400 0.7600 60,000 +0.02(+2.70%)
Mar 31, 2023 0.7400 0.7500 0.7200 0.7400 59,589 +0.00(+0.00%)
Mar 30, 2023 0.7400 0.7400 0.7300 0.7400 18,601 +0.01(+1.37%)
Mar 29, 2023 0.7200 0.7300 0.6800 0.7300 88,850 +0.01(+1.39%)
Mar 28, 2023 0.7500 0.7500 0.6900 0.7200 150,320 +0.00(+0.00%)
Mar 27, 2023 0.7300 0.7300 0.7200 0.7200 104,900 +0.00(+0.00%)
Mar 24, 2023 0.7500 0.7500 0.7200 0.7200 123,300 +0.00(+0.00%)
Mar 23, 2023 0.7300 0.7500 0.7200 0.7200 154,500 -0.01(-1.37%)
Mar 22, 2023 0.7400 0.7500 0.7300 0.7300 13,500 +0.01(+1.39%)
Mar 21, 2023 0.7300 0.7300 0.7200 0.7200 3,500 -0.01(-1.37%)
Mar 20, 2023 0.7500 0.7500 0.7300 0.7300 77,000 -0.02(-2.67%)
Mar 17, 2023 0.7500 0.7500 0.7400 0.7500 17,500 +0.01(+1.35%)
Mar 16, 2023 0.7300 0.7400 0.7200 0.7400 26,612 +0.02(+2.78%)
Mar 15, 2023 0.7500 0.7500 0.7000 0.7200 34,800 -0.02(-2.70%)
Mar 14, 2023 0.7400 0.7400 0.7400 0.7400 8,000 +0.01(+1.37%)
Mar 13, 2023 0.7200 0.7500 0.7200 0.7300 47,500 -0.01(-1.35%)
Mar 10, 2023 0.7300 0.7400 0.7200 0.7400 48,500 +0.01(+1.37%)
Mar 09, 2023 0.7200 0.7300 0.7200 0.7300 400,500 +0.01(+1.39%)
Mar 08, 2023 0.7400 0.7400 0.7200 0.7200 51,000 -0.01(-1.37%)
Mar 07, 2023 0.7600 0.7600 0.7300 0.7300 14,500 -0.03(-3.95%)
Mar 06, 2023 0.7600 0.7700 0.7400 0.7600 25,168 +0.02(+2.70%)
Mar 03, 2023 0.7400 0.7600 0.7400 0.7400 493,900 +0.03(+4.23%)
Mar 02, 2023 0.7700 0.7700 0.7000 0.7100 177,507 -0.05(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.