Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.43	14.60	14.28	14.49	2,756,703	-0.04(-0.28%)
Apr 27, 2012	14.55	14.63	14.45	14.53	2,838,926	+0.17(+1.18%)
Apr 26, 2012	14.37	14.49	14.24	14.36	2,116,528	+0.02(+0.14%)
Apr 25, 2012	13.85	14.34	13.79	14.34	1,885,477	+0.54(+3.91%)
Apr 24, 2012	13.94	14.06	13.74	13.80	1,823,083	-0.13(-0.93%)
Apr 23, 2012	14.00	14.01	13.59	13.93	3,549,042	-0.23(-1.62%)
Apr 20, 2012	14.27	14.30	14.11	14.16	1,501,412	-0.08(-0.56%)
Apr 19, 2012	14.54	14.58	14.20	14.24	1,291,894	-0.10(-0.70%)
Apr 18, 2012	14.59	14.72	14.33	14.34	1,753,537	-0.29(-1.98%)
Apr 17, 2012	14.80	14.86	14.46	14.63	2,449,301	-0.19(-1.28%)
Apr 16, 2012	15.17	15.32	14.80	14.82	6,652,160	-0.32(-2.11%)
Apr 13, 2012	15.33	15.41	15.08	15.14	2,077,983	-0.26(-1.69%)
Apr 12, 2012	15.20	15.63	15.08	15.40	2,197,341	+0.19(+1.25%)
Apr 11, 2012	15.38	15.44	15.15	15.21	1,722,541	-0.23(-1.49%)
Apr 10, 2012	14.95	15.46	14.80	15.44	2,942,737	+0.61(+4.11%)
Apr 09, 2012	14.84	15.14	14.79	14.83	1,420,381	+0.06(+0.41%)
Apr 05, 2012	14.99	15.08	14.61	14.77	3,245,022	-0.17(-1.14%)
Apr 04, 2012	15.00	15.10	14.67	14.94	4,464,909	-0.37(-2.42%)
Apr 03, 2012	15.82	15.84	15.28	15.31	3,140,867	-0.51(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.