Indicators

Precision Drilling Corp (TSX: PD )

94.68 -1.84 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.63	56.67	54.54	54.79	144,455	-1.06(-1.90%)
Oct 28, 2021	55.07	56.45	54.83	55.85	61,079	+0.50(+0.90%)
Oct 27, 2021	57.36	57.99	54.95	55.35	110,233	-2.67(-4.60%)
Oct 26, 2021	57.27			58.02	91,329	+1.14(+2.00%)
Oct 25, 2021	55.82	56.93	55.74	56.88	90,584	+1.38(+2.49%)
Oct 22, 2021	56.39	56.43	54.41	55.50	179,335	-0.72(-1.28%)
Oct 21, 2021	59.50	60.50	53.98	56.22	442,442	-4.28(-7.07%)
Oct 20, 2021	59.56	60.77	58.88	60.50	51,835	+0.10(+0.17%)
Oct 19, 2021	59.72	60.86	58.00	60.40	104,869	+0.96(+1.62%)
Oct 18, 2021	61.45	62.26	59.17	59.44	232,930	-1.64(-2.69%)
Oct 15, 2021	60.02	61.89	59.96	61.08	131,907	+1.20(+2.00%)
Oct 14, 2021	57.22	60.00	57.17	59.88	106,601	+2.96(+5.20%)
Oct 13, 2021	58.24	58.24	55.80	56.92	108,469	-2.11(-3.57%)
Oct 12, 2021	56.07	59.10	55.50	59.03	171,704	+3.21(+5.75%)
Oct 08, 2021		55.82	55.82	55.82	0	+1.70(+3.14%)
Oct 07, 2021	53.00	54.28	51.44	54.12	110,867	+1.29(+2.44%)
Oct 06, 2021	51.87	53.60	51.57	52.83	163,828	+0.25(+0.48%)
Oct 05, 2021	52.89	53.93	51.35	52.58	98,862	+0.16(+0.31%)
Oct 04, 2021	52.40	53.45	52.04	52.42	99,287	+0.85(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.