Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

99.86 -0.16 (-0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.51 32.82 31.20 31.56 77,197 -1.34(-4.07%)
Apr 29, 2021 33.35 33.91 32.57 32.90 78,733 +0.28(+0.86%)
Apr 28, 2021 31.15 32.89 31.05 32.62 84,319 +1.92(+6.25%)
Apr 27, 2021 31.10 31.33 30.50 30.70 99,569 -0.13(-0.42%)
Apr 26, 2021 31.30 31.45 30.46 30.83 136,685 -0.46(-1.47%)
Apr 23, 2021 31.71 32.03 31.10 31.29 94,343 -0.58(-1.82%)
Apr 22, 2021 32.52 33.73 30.93 31.87 215,456 -1.38(-4.15%)
Apr 21, 2021 33.00 34.56 32.71 33.25 79,889 -0.30(-0.89%)
Apr 20, 2021 34.29 35.69 33.31 33.55 127,805 -1.18(-3.40%)
Apr 19, 2021 34.65 35.85 34.05 34.73 205,146 -0.02(-0.06%)
Apr 16, 2021 34.30 34.86 33.18 34.75 112,170 +0.10(+0.29%)
Apr 15, 2021 33.94 35.56 33.87 34.65 164,030 +1.29(+3.87%)
Apr 14, 2021 31.89 33.50 31.64 33.36 170,470 +1.75(+5.54%)
Apr 13, 2021 31.07 31.63 30.96 31.61 58,519 +0.25(+0.80%)
Apr 12, 2021 31.34 31.44 30.51 31.36 109,118 +0.84(+2.75%)
Apr 09, 2021 30.89 31.72 30.41 30.52 148,165 -0.24(-0.78%)
Apr 08, 2021 30.75 31.14 30.24 30.76 72,244 -0.04(-0.13%)
Apr 07, 2021 29.10 31.30 28.98 30.80 330,955 +1.77(+6.10%)
Apr 06, 2021 29.04 30.47 28.72 29.03 150,890 +0.24(+0.83%)
Apr 05, 2021 29.44 29.44 28.33 28.79 199,988 -0.32(-1.10%)
Apr 01, 2021 29.11 29.11 29.11 0 +1.96(+7.22%)
Mar 31, 2021 26.57 27.28 26.39 27.15 92,723 +0.56(+2.11%)
Mar 30, 2021 26.08 26.69 25.85 26.59 65,339 +0.07(+0.26%)
Mar 29, 2021 26.90 26.99 25.75 26.52 123,097 -0.42(-1.56%)
Mar 26, 2021 26.55 27.27 26.10 26.94 157,447 +0.99(+3.82%)
Mar 25, 2021 25.19 26.09 24.71 25.95 206,679 +0.44(+1.72%)
Mar 24, 2021 26.06 27.24 25.44 25.51 129,343 +0.14(+0.55%)
Mar 23, 2021 26.06 26.30 25.10 25.37 151,614 -1.20(-4.52%)
Mar 22, 2021 27.50 27.50 26.19 26.57 108,570 -0.88(-3.21%)
Mar 19, 2021 26.85 28.14 26.55 27.45 265,764 +0.57(+2.12%)
Mar 18, 2021 29.54 29.94 26.71 26.88 375,845 -2.49(-8.48%)
Mar 17, 2021 29.50 30.14 28.31 29.37 306,376 -0.01(-0.03%)
Mar 16, 2021 32.30 32.30 29.30 29.38 394,086 -3.18(-9.77%)
Mar 15, 2021 34.87 34.87 32.05 32.56 258,927 -1.56(-4.57%)
Mar 12, 2021 35.29 36.18 34.02 34.12 178,563 -0.96(-2.74%)
Mar 11, 2021 33.46 35.53 33.01 35.08 250,345 +1.75(+5.25%)
Mar 10, 2021 32.17 34.13 32.08 33.33 262,090 +1.11(+3.45%)
Mar 09, 2021 32.31 33.14 31.93 32.22 113,305 -0.23(-0.71%)
Mar 08, 2021 32.89 33.85 31.32 32.45 235,647 +0.24(+0.75%)
Mar 05, 2021 30.01 32.46 29.27 32.21 265,015 +2.91(+9.93%)
Mar 04, 2021 28.26 29.47 27.28 29.30 259,046 +1.08(+3.83%)
Mar 03, 2021 28.62 29.47 28.00 28.22 94,732 -0.43(-1.50%)
Mar 02, 2021 29.43 29.98 28.10 28.65 121,094 -0.60(-2.05%)
Mar 01, 2021 30.24 30.64 28.44 29.25 106,520 -0.15(-0.51%)
Feb 26, 2021 29.39 30.48 27.95 29.40 129,367 -0.70(-2.33%)
Feb 25, 2021 31.52 32.32 30.01 30.10 190,498 -1.02(-3.28%)
Feb 24, 2021 29.85 32.00 29.55 31.12 196,315 +1.67(+5.67%)
Feb 23, 2021 30.96 30.96 28.42 29.45 197,821 -1.53(-4.94%)
Feb 22, 2021 29.01 32.09 28.90 30.98 180,148 +1.92(+6.61%)
Feb 19, 2021 29.05 29.52 28.56 29.06 94,378 -0.15(-0.51%)
Feb 18, 2021 30.71 30.97 29.13 29.21 95,655 -1.71(-5.53%)
Feb 17, 2021 30.70 31.13 29.59 30.92 148,116 +0.23(+0.75%)
Feb 16, 2021 31.59 32.87 30.30 30.69 159,916 +0.12(+0.39%)
Feb 12, 2021 30.57 30.57 30.57 0 +1.77(+6.15%)
Feb 11, 2021 29.00 29.25 28.37 28.80 233,592 +0.00(+0.00%)
Feb 10, 2021 32.07 32.08 28.17 28.80 398,303 -3.22(-10.06%)
Feb 09, 2021 30.50 32.74 30.11 32.02 212,931 +1.00(+3.22%)
Feb 08, 2021 31.26 31.97 30.57 31.02 119,237 +0.20(+0.65%)
Feb 05, 2021 30.02 31.24 29.76 30.82 123,114 +1.01(+3.39%)
Feb 04, 2021 29.38 29.97 28.43 29.81 142,495 +0.77(+2.65%)
Feb 03, 2021 26.35 29.13 26.35 29.04 145,167 +2.86(+10.92%)
Feb 02, 2021 26.25 26.85 25.65 26.18 143,892 +0.69(+2.71%)
Feb 01, 2021 25.52 25.76 25.04 25.49 54,592 +0.58(+2.33%)
Jan 29, 2021 25.86 26.52 24.67 24.91 110,045 -1.01(-3.90%)
Jan 28, 2021 26.52 26.92 25.36 25.92 89,369 -0.31(-1.18%)
Jan 27, 2021 25.31 27.11 24.82 26.23 96,899 +0.47(+1.82%)
Jan 26, 2021 26.90 27.64 25.34 25.76 92,976 -0.70(-2.65%)
Jan 25, 2021 26.44 26.80 25.32 26.46 141,161 -0.12(-0.45%)
Jan 22, 2021 26.21 27.03 26.21 26.58 70,625 -0.33(-1.23%)
Jan 21, 2021 27.93 28.19 26.67 26.91 136,578 -1.05(-3.76%)
Jan 20, 2021 28.32 29.19 27.76 27.96 124,361 -0.35(-1.24%)
Jan 19, 2021 29.00 29.49 28.25 28.31 158,203 +0.15(+0.53%)
Jan 18, 2021 29.24 29.65 28.15 28.16 129,399 -1.31(-4.45%)
Jan 15, 2021 31.01 31.44 29.28 29.47 126,695 -2.03(-6.44%)
Jan 14, 2021 30.96 33.20 30.96 31.50 179,501 +0.83(+2.71%)
Jan 13, 2021 30.96 31.45 30.01 30.67 131,453 +0.55(+1.83%)
Jan 12, 2021 29.99 31.21 29.72 30.12 108,484 +1.24(+4.29%)
Jan 11, 2021 28.51 30.40 28.25 28.88 125,069 -0.05(-0.17%)
Jan 08, 2021 26.17 29.50 25.98 28.93 251,739 +2.85(+10.93%)
Jan 07, 2021 24.79 26.38 24.60 26.08 110,775 +1.66(+6.80%)
Jan 06, 2021 25.23 25.38 23.83 24.42 119,247 +0.10(+0.41%)
Jan 05, 2021 21.65 24.94 21.51 24.32 219,339 +3.20(+15.15%)
Jan 04, 2021 21.21 21.70 20.72 21.12 131,258 +0.19(+0.91%)
Dec 31, 2020 20.93 20.93 20.93 0 -0.14(-0.66%)
Dec 30, 2020 20.35 21.31 20.35 21.07 90,407 +0.72(+3.54%)
Dec 29, 2020 20.50 20.83 19.99 20.35 121,274 +0.13(+0.64%)
Dec 24, 2020 20.22 20.22 20.22 0 -0.66(-3.16%)
Dec 23, 2020 20.21 21.06 20.21 20.88 105,032 +0.49(+2.40%)
Dec 22, 2020 21.10 21.67 20.37 20.39 200,151 -0.88(-4.14%)
Dec 21, 2020 22.96 22.98 21.05 21.27 172,956 -2.31(-9.80%)
Dec 18, 2020 24.17 24.44 23.51 23.58 72,501 -0.59(-2.44%)
Dec 17, 2020 24.65 25.10 23.75 24.17 147,040 -0.50(-2.03%)
Dec 16, 2020 25.63 25.83 24.56 24.67 130,694 -1.16(-4.49%)
Dec 15, 2020 25.89 26.52 25.15 25.83 109,233 +0.28(+1.10%)
Dec 14, 2020 27.49 27.98 25.51 25.55 186,931 -1.56(-5.75%)
Dec 11, 2020 27.51 28.40 27.11 27.11 138,543 -0.40(-1.45%)
Dec 10, 2020 25.58 27.75 25.49 27.51 121,378 +1.45(+5.56%)
Dec 09, 2020 27.95 28.00 25.55 26.06 102,756 -1.63(-5.89%)
Dec 08, 2020 27.68 28.18 27.41 27.69 63,298 +0.00(+0.00%)
Dec 07, 2020 28.25 28.32 27.42 27.69 87,799 -0.64(-2.26%)
Dec 04, 2020 27.27 28.88 27.27 28.33 117,819 +1.55(+5.79%)
Dec 03, 2020 26.93 27.52 26.54 26.78 52,232 -0.14(-0.52%)
Dec 02, 2020 25.76 27.60 25.76 26.92 165,640 +1.03(+3.98%)
Dec 01, 2020 25.11 26.60 25.11 25.89 227,428 +0.78(+3.11%)
Nov 30, 2020 25.70 25.91 24.36 25.11 139,462 -0.73(-2.83%)
Nov 27, 2020 25.90 26.69 25.72 25.84 100,927 -0.14(-0.54%)
Nov 26, 2020 25.71 26.20 25.53 25.98 73,817 +0.04(+0.15%)
Nov 25, 2020 24.97 26.42 24.46 25.94 252,225 +0.88(+3.51%)
Nov 24, 2020 26.25 27.50 24.89 25.06 372,196 -0.56(-2.19%)
Nov 23, 2020 23.78 26.87 23.78 25.62 327,712 +2.09(+8.88%)
Nov 20, 2020 23.66 24.01 22.85 23.53 216,590 -0.17(-0.72%)
Nov 19, 2020 21.99 23.99 21.78 23.70 313,928 +1.66(+7.53%)
Nov 18, 2020 22.04 22.64 21.57 22.04 356,814 +0.10(+0.46%)
Nov 17, 2020 21.89 22.55 21.28 21.94 301,953 -0.26(-1.17%)
Nov 16, 2020 19.79 22.48 19.72 22.20 474,415 +2.59(+13.21%)
Nov 13, 2020 18.82 20.59 18.62 19.61 473,100 +0.86(+4.59%)
Nov 12, 2020 18.30 19.84 18.30 18.75 255,050 +17.79(+1853.12%)
Nov 11, 2020 1.000 1.040 0.9500 0.9600 1,218,916 -0.01(-1.03%)
Nov 10, 2020 0.9600 1.010 0.9600 0.9700 661,471 +0.02(+2.11%)
Nov 09, 2020 0.9000 0.9900 0.9000 0.9500 1,396,615 +0.08(+9.20%)
Nov 06, 2020 0.9100 0.9100 0.8700 0.8700 341,515 -0.04(-4.40%)
Nov 05, 2020 0.8700 0.9300 0.8700 0.9100 660,791 +0.06(+7.06%)
Nov 04, 2020 0.8900 0.9000 0.8500 0.8500 905,657 -0.05(-5.56%)
Nov 03, 2020 0.9100 0.9500 0.8900 0.9000 676,449 +0.00(+0.00%)
Nov 02, 2020 0.9300 0.9300 0.9000 0.9000 404,664 -0.03(-3.23%)
Oct 30, 2020 0.8900 0.9400 0.8800 0.9300 763,431 +0.00(+0.00%)
Oct 29, 2020 0.9100 0.9500 0.8900 0.9300 1,140,007 -0.03(-3.12%)
Oct 28, 2020 0.9700 0.9900 0.9400 0.9600 545,094 -0.04(-4.00%)
Oct 27, 2020 1.040 1.040 0.9900 1.000 225,344 -0.03(-2.91%)
Oct 26, 2020 1.020 1.040 0.9800 1.030 591,832 -0.01(-0.96%)
Oct 23, 2020 0.9900 1.050 0.9900 1.040 651,324 +0.03(+2.97%)
Oct 22, 2020 0.9500 1.030 0.9200 1.010 1,379,286 +0.08(+8.60%)
Oct 21, 2020 0.9700 0.9800 0.9000 0.9300 979,900 -0.03(-3.12%)
Oct 20, 2020 0.9700 0.9700 0.9300 0.9600 494,933 -0.01(-1.03%)
Oct 19, 2020 0.9700 0.9900 0.9400 0.9700 700,475 +0.00(+0.00%)
Oct 16, 2020 0.9300 0.9800 0.9300 0.9700 577,496 +0.02(+2.11%)
Oct 15, 2020 0.9100 0.9500 0.8700 0.9500 248,463 +0.03(+3.26%)
Oct 14, 2020 0.9600 0.9800 0.9200 0.9200 328,086 -0.06(-6.12%)
Oct 13, 2020 0.9900 0.9900 0.9700 0.9800 555,805 -0.01(-1.01%)
Oct 09, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Oct 08, 2020 0.9500 0.9900 0.9300 0.9600 600,831 +0.03(+3.23%)
Oct 07, 2020 0.9200 0.9300 0.9000 0.9300 544,700 +0.01(+1.09%)
Oct 06, 2020 0.9000 0.9200 0.8900 0.9200 396,617 +0.03(+3.37%)
Oct 05, 2020 0.8500 0.9100 0.8500 0.8900 440,022 +0.03(+3.49%)
Oct 02, 2020 0.8100 0.8600 0.7900 0.8600 644,726 +0.04(+4.88%)
Oct 01, 2020 0.8400 0.8600 0.8000 0.8200 2,404,974 -0.01(-1.20%)
Sep 30, 2020 0.8400 0.8800 0.8300 0.8300 407,365 -0.01(-1.19%)
Sep 29, 2020 0.8400 0.8600 0.8300 0.8400 177,638 -0.01(-1.18%)
Sep 28, 2020 0.8400 0.8700 0.8400 0.8500 314,026 +0.01(+1.19%)
Sep 25, 2020 0.8500 0.8500 0.8300 0.8400 115,572 -0.01(-1.18%)
Sep 24, 2020 0.8400 0.8600 0.8100 0.8500 339,483 +0.01(+1.19%)
Sep 23, 2020 0.8500 0.8600 0.8400 0.8400 599,947 -0.03(-3.45%)
Sep 22, 2020 0.8300 0.8700 0.8300 0.8700 239,958 +0.02(+2.35%)
Sep 21, 2020 0.8300 0.8600 0.8300 0.8500 288,313 -0.03(-3.41%)
Sep 18, 2020 0.8600 0.8800 0.8500 0.8800 367,415 +0.02(+2.33%)
Sep 17, 2020 0.8700 0.8700 0.8500 0.8600 257,698 -0.01(-1.15%)
Sep 16, 2020 0.8400 0.8800 0.8300 0.8700 583,154 +0.02(+2.35%)
Sep 15, 2020 0.8100 0.8500 0.8000 0.8500 652,096 +0.05(+6.25%)
Sep 14, 2020 0.8300 0.8400 0.7900 0.8000 351,054 -0.03(-3.61%)
Sep 11, 2020 0.8300 0.8400 0.8200 0.8300 97,299 +0.00(+0.00%)
Sep 10, 2020 0.8600 0.8600 0.8200 0.8300 177,761 -0.01(-1.19%)
Sep 09, 2020 0.8400 0.8700 0.8400 0.8400 217,362 +0.01(+1.20%)
Sep 08, 2020 0.8600 0.8900 0.8200 0.8300 731,557 -0.05(-5.68%)
Sep 04, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Sep 03, 2020 0.9300 0.9500 0.8800 0.9100 377,509 -0.02(-2.15%)
Sep 02, 2020 0.9400 0.9500 0.9100 0.9300 241,172 -0.01(-1.06%)
Sep 01, 2020 0.9200 0.9500 0.9100 0.9400 459,677 +0.02(+2.17%)
Aug 31, 2020 0.9400 0.9400 0.8900 0.9200 223,226 +0.00(+0.00%)
Aug 28, 2020 0.9200 0.9400 0.9100 0.9200 739,666 +0.00(+0.00%)
Aug 27, 2020 0.9400 0.9400 0.8900 0.9200 814,452 +0.00(+0.00%)
Aug 26, 2020 0.9900 0.9900 0.9100 0.9200 715,786 -0.05(-5.15%)
Aug 25, 2020 1.050 1.050 0.9700 0.9700 420,661 -0.07(-6.73%)
Aug 24, 2020 1.000 1.050 0.9700 1.040 442,349 +0.04(+4.00%)
Aug 21, 2020 1.010 1.010 0.9500 1.000 581,814 +0.00(+0.00%)
Aug 20, 2020 0.9900 1.000 0.9700 1.000 503,660 +0.02(+2.04%)
Aug 19, 2020 1.050 1.050 0.9700 0.9800 437,387 -0.06(-5.77%)
Aug 18, 2020 1.070 1.090 1.030 1.040 259,582 -0.02(-1.89%)
Aug 17, 2020 1.050 1.070 1.040 1.060 319,034 +0.02(+1.92%)
Aug 14, 2020 1.010 1.060 1.010 1.040 835,058 +0.00(+0.00%)
Aug 13, 2020 1.030 1.040 1.020 1.040 252,817 -0.01(-0.95%)
Aug 12, 2020 1.030 1.050 1.020 1.050 596,360 +0.03(+2.94%)
Aug 11, 2020 0.9700 1.020 0.9300 1.020 1,309,862 +0.08(+8.51%)
Aug 10, 2020 0.9100 0.9500 0.9100 0.9400 401,020 +0.05(+5.62%)
Aug 07, 2020 0.8600 0.9100 0.8600 0.8900 505,443 +0.02(+2.30%)
Aug 06, 2020 0.8600 0.8900 0.8500 0.8700 146,230 +0.01(+1.16%)
Aug 05, 2020 0.8400 0.8900 0.8400 0.8600 333,119 +0.04(+4.88%)
Aug 04, 2020 0.8200 0.8600 0.8000 0.8200 1,005,484 -0.03(-3.53%)
Jul 31, 2020 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jul 30, 2020 0.8700 0.8700 0.8400 0.8700 307,731 -0.03(-3.33%)
Jul 29, 2020 0.8900 0.9000 0.8600 0.9000 162,416 +0.01(+1.12%)
Jul 28, 2020 0.8800 0.9000 0.8800 0.8900 154,879 -0.01(-1.11%)
Jul 27, 2020 0.9000 0.9000 0.8800 0.9000 302,522 +0.00(+0.00%)
Jul 24, 2020 0.8500 0.9000 0.8500 0.9000 533,595 +0.04(+4.65%)
Jul 23, 2020 0.8800 0.8900 0.8300 0.8600 771,728 -0.01(-1.15%)
Jul 22, 2020 0.8700 0.8800 0.8500 0.8700 319,280 -0.01(-1.14%)
Jul 21, 2020 0.8500 0.9100 0.8500 0.8800 1,284,765 +0.04(+4.76%)
Jul 20, 2020 0.8600 0.8700 0.8200 0.8400 523,700 -0.04(-4.55%)
Jul 17, 2020 0.8900 0.8900 0.8700 0.8800 207,904 -0.02(-2.22%)
Jul 16, 2020 0.8800 0.9000 0.8800 0.9000 369,593 +0.01(+1.12%)
Jul 15, 2020 0.8600 0.9200 0.8400 0.8900 1,484,266 +0.05(+5.95%)
Jul 14, 2020 0.7800 0.8400 0.7600 0.8400 713,452 +0.05(+6.33%)
Jul 13, 2020 0.8400 0.8400 0.7700 0.7900 879,577 -0.05(-5.95%)
Jul 10, 2020 0.8200 0.8600 0.7900 0.8400 1,140,381 -0.02(-2.33%)
Jul 09, 2020 0.8700 0.9000 0.8300 0.8600 618,385 -0.06(-6.52%)
Jul 08, 2020 0.9400 0.9400 0.8700 0.9200 878,554 -0.02(-2.13%)
Jul 07, 2020 0.9800 0.9800 0.9300 0.9400 1,310,263 -0.03(-3.09%)
Jul 06, 2020 0.9800 1.000 0.9400 0.9700 741,891 -0.02(-2.02%)
Jul 03, 2020 0.9900 1.000 0.9700 0.9900 247,917 -0.01(-1.00%)
Jul 02, 2020 1.020 1.050 0.9800 1.000 387,953 -0.03(-2.91%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.03(+3.00%)
Jun 29, 2020 0.9900 1.020 0.9400 1.000 1,069,270 +0.04(+4.17%)
Jun 26, 2020 0.9600 0.9700 0.9300 0.9600 829,216 +0.00(+0.00%)
Jun 25, 2020 0.9600 1.020 0.9600 0.9600 688,723 -0.02(-2.04%)
Jun 24, 2020 1.030 1.030 0.9500 0.9800 1,204,897 -0.06(-5.77%)
Jun 23, 2020 1.070 1.110 1.020 1.040 1,186,973 -0.01(-0.95%)
Jun 22, 2020 1.030 1.080 1.030 1.050 773,434 +0.03(+2.94%)
Jun 19, 2020 1.080 1.100 1.020 1.020 1,426,624 -0.02(-1.92%)
Jun 18, 2020 1.040 1.090 1.030 1.040 707,881 +0.02(+1.96%)
Jun 17, 2020 1.100 1.120 1.020 1.020 752,979 -0.09(-8.11%)
Jun 16, 2020 1.160 1.180 1.080 1.110 924,166 +0.01(+0.91%)
Jun 15, 2020 0.9700 1.120 0.9400 1.100 1,183,321 +0.03(+2.80%)
Jun 12, 2020 1.050 1.140 1.030 1.070 1,313,804 +0.05(+4.90%)
Jun 11, 2020 1.000 1.050 1.000 1.020 1,696,901 -0.11(-9.73%)
Jun 10, 2020 1.200 1.220 1.050 1.130 1,830,110 -0.09(-7.38%)
Jun 09, 2020 1.290 1.330 1.210 1.220 1,820,650 -0.08(-6.15%)
Jun 08, 2020 1.300 1.320 1.210 1.300 2,577,087 +0.15(+13.04%)
Jun 05, 2020 1.090 1.160 1.050 1.150 2,343,066 +0.17(+17.35%)
Jun 04, 2020 0.8800 1.000 0.8700 0.9800 2,515,787 +0.11(+12.64%)
Jun 03, 2020 0.7900 0.8800 0.7700 0.8700 2,964,198 +0.09(+11.54%)
Jun 02, 2020 0.7600 0.7900 0.7400 0.7800 1,154,800 +0.04(+5.41%)
Jun 01, 2020 0.7500 0.7700 0.7400 0.7400 458,822 -0.02(-2.63%)
May 29, 2020 0.7500 0.7800 0.7300 0.7600 6,187,310 +0.00(+0.00%)
May 28, 2020 0.7800 0.7900 0.7500 0.7600 1,325,957 -0.04(-5.00%)
May 27, 2020 0.7800 0.8000 0.7400 0.8000 792,693 +0.02(+2.56%)
May 26, 2020 0.7700 0.8000 0.7600 0.7800 1,016,004 +0.03(+4.00%)
May 25, 2020 0.7500 0.7900 0.7200 0.7500 408,665 +0.01(+1.35%)
May 22, 2020 0.7300 0.7700 0.7300 0.7400 660,485 -0.04(-5.13%)
May 21, 2020 0.7700 0.7800 0.7200 0.7800 703,610 +0.02(+2.63%)
May 20, 2020 0.7600 0.7800 0.7400 0.7600 1,071,358 +0.03(+4.11%)
May 19, 2020 0.7500 0.7700 0.7200 0.7300 1,005,845 +0.02(+2.82%)
May 15, 2020 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 14, 2020 0.7100 0.7600 0.6400 0.7200 1,084,826 -0.01(-1.37%)
May 13, 2020 0.7800 0.7800 0.7000 0.7300 1,713,323 -0.07(-8.75%)
May 12, 2020 0.8000 0.8300 0.8000 0.8000 1,031,383 -0.01(-1.23%)
May 11, 2020 0.7500 0.8100 0.7500 0.8100 1,032,462 +0.04(+5.19%)
May 08, 2020 0.7300 0.7900 0.7100 0.7700 870,542 +0.06(+8.45%)
May 07, 2020 0.7800 0.7900 0.7100 0.7100 858,787 -0.03(-4.05%)
May 06, 2020 0.8200 0.8200 0.7400 0.7400 1,007,227 -0.06(-7.50%)
May 05, 2020 0.7900 0.8200 0.7800 0.8000 1,356,929 +0.05(+6.67%)
May 04, 2020 0.6700 0.7600 0.6700 0.7500 1,244,555 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.