Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.810	1.810	1.810	0	-0.01(-0.55%)
Dec 30, 2019	1.850	1.900	1.810	1.820	1,176,861	-0.04(-2.15%)
Dec 27, 2019	1.960	1.960	1.840	1.860	872,461	-0.08(-4.12%)
Dec 24, 2019		1.940	1.940	1.940	0	+0.02(+1.04%)
Dec 23, 2019	1.820	1.930	1.820	1.920	638,545	+0.09(+4.92%)
Dec 20, 2019	1.870	1.870	1.810	1.830	1,223,008	-0.03(-1.61%)
Dec 19, 2019	1.860	1.900	1.820	1.860	950,770	+0.00(+0.00%)
Dec 18, 2019	1.800	1.870	1.760	1.860	1,378,041	+0.06(+3.33%)
Dec 17, 2019	1.740	1.870	1.740	1.800	2,314,252	+0.07(+4.05%)
Dec 16, 2019	1.720	1.740	1.700	1.730	2,499,107	+0.02(+1.17%)
Dec 13, 2019	1.690	1.710	1.670	1.710	943,982	+0.05(+3.01%)
Dec 12, 2019	1.640	1.720	1.640	1.660	1,548,322	+0.03(+1.84%)
Dec 11, 2019	1.640	1.660	1.620	1.630	581,824	-0.01(-0.61%)
Dec 10, 2019	1.700	1.740	1.640	1.640	868,099	-0.06(-3.53%)
Dec 09, 2019	1.650	1.710	1.640	1.700	805,280	+0.04(+2.41%)
Dec 06, 2019	1.470	1.670	1.460	1.660	1,818,366	+0.19(+12.93%)
Dec 05, 2019	1.430	1.490	1.430	1.470	761,823	+0.01(+0.68%)
Dec 04, 2019	1.400	1.470	1.400	1.460	763,153	+0.07(+5.04%)
Dec 03, 2019	1.410	1.430	1.390	1.390	492,970	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.