Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.24	14.49	14.21	14.33	867,113	+0.06(+0.42%)
Apr 28, 2011	14.25	14.38	14.04	14.27	733,918	+0.02(+0.14%)
Apr 27, 2011	14.54	14.76	14.21	14.25	4,309,859	-0.29(-1.99%)
Apr 26, 2011	14.52	14.77	14.37	14.54	2,169,382	-0.26(-1.76%)
Apr 25, 2011	14.77	14.95	14.72	14.80	1,608,908	+0.04(+0.27%)
Apr 21, 2011	14.68	14.77	14.40	14.76	2,721,272	+0.16(+1.10%)
Apr 20, 2011	14.43	14.85	14.40	14.60	3,250,344	+0.42(+2.96%)
Apr 19, 2011	13.85	14.23	13.79	14.18	2,518,763	+0.32(+2.31%)
Apr 18, 2011	13.86	13.87	13.39	13.86	2,133,592	-0.12(-0.86%)
Apr 15, 2011	13.95	14.19	13.76	13.98	1,988,009	+0.31(+2.27%)
Apr 14, 2011	13.52	13.74	13.52	13.67	1,080,183	+0.01(+0.07%)
Apr 13, 2011	13.40	13.94	13.30	13.66	2,277,284	+0.47(+3.56%)
Apr 12, 2011	14.03	14.10	13.08	13.19	2,077,194	-1.09(-7.63%)
Apr 11, 2011	14.40	14.57	14.11	14.28	1,183,850	-0.10(-0.70%)
Apr 08, 2011	14.03	14.52	13.97	14.38	1,879,475	+0.52(+3.75%)
Apr 07, 2011	13.62	13.90	13.62	13.86	1,029,984	+0.31(+2.29%)
Apr 06, 2011	13.86	13.88	13.42	13.55	992,807	-0.17(-1.24%)
Apr 05, 2011	13.86	13.89	13.68	13.72	1,034,768	-0.11(-0.80%)
Apr 04, 2011	13.59	13.86	13.57	13.83	3,576,950	+0.42(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.