Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.480 3.480 3.260 3.290 1,466,829 -0.13(-3.80%)
Apr 29, 2019 3.520 3.530 3.410 3.420 940,172 -0.06(-1.72%)
Apr 26, 2019 3.630 3.650 3.480 3.480 2,405,310 -0.13(-3.60%)
Apr 25, 2019 3.940 4.050 3.610 3.610 4,407,142 -0.18(-4.75%)
Apr 24, 2019 3.950 3.950 3.730 3.790 950,862 -0.14(-3.56%)
Apr 23, 2019 3.840 3.950 3.830 3.930 805,813 +0.08(+2.08%)
Apr 22, 2019 3.910 3.990 3.830 3.850 1,314,642 +0.01(+0.26%)
Apr 18, 2019 3.840 3.840 3.840 0 +0.13(+3.50%)
Apr 17, 2019 3.720 3.740 3.660 3.710 923,269 +0.03(+0.82%)
Apr 16, 2019 3.630 3.710 3.540 3.680 1,444,418 +0.08(+2.22%)
Apr 15, 2019 3.660 3.680 3.560 3.600 792,150 -0.08(-2.17%)
Apr 12, 2019 3.690 3.720 3.650 3.680 676,676 +0.05(+1.38%)
Apr 11, 2019 3.650 3.720 3.590 3.630 971,649 -0.05(-1.36%)
Apr 10, 2019 3.600 3.700 3.570 3.680 1,105,328 +0.08(+2.22%)
Apr 09, 2019 3.590 3.710 3.560 3.600 1,181,691 -0.03(-0.83%)
Apr 08, 2019 3.470 3.650 3.470 3.630 1,244,486 +0.15(+4.31%)
Apr 05, 2019 3.350 3.520 3.350 3.480 1,305,204 +0.14(+4.19%)
Apr 04, 2019 3.350 3.380 3.260 3.340 1,514,696 -0.05(-1.47%)
Apr 03, 2019 3.350 3.440 3.320 3.390 1,526,226 +0.07(+2.11%)
Apr 02, 2019 3.360 3.410 3.280 3.320 869,366 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.