Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8400 0.8800 0.8300 0.8300 407,365 -0.01(-1.19%)
Sep 29, 2020 0.8400 0.8600 0.8300 0.8400 177,638 -0.01(-1.18%)
Sep 28, 2020 0.8400 0.8700 0.8400 0.8500 314,026 +0.01(+1.19%)
Sep 25, 2020 0.8500 0.8500 0.8300 0.8400 115,572 -0.01(-1.18%)
Sep 24, 2020 0.8400 0.8600 0.8100 0.8500 339,483 +0.01(+1.19%)
Sep 23, 2020 0.8500 0.8600 0.8400 0.8400 599,947 -0.03(-3.45%)
Sep 22, 2020 0.8300 0.8700 0.8300 0.8700 239,958 +0.02(+2.35%)
Sep 21, 2020 0.8300 0.8600 0.8300 0.8500 288,313 -0.03(-3.41%)
Sep 18, 2020 0.8600 0.8800 0.8500 0.8800 367,415 +0.02(+2.33%)
Sep 17, 2020 0.8700 0.8700 0.8500 0.8600 257,698 -0.01(-1.15%)
Sep 16, 2020 0.8400 0.8800 0.8300 0.8700 583,154 +0.02(+2.35%)
Sep 15, 2020 0.8100 0.8500 0.8000 0.8500 652,096 +0.05(+6.25%)
Sep 14, 2020 0.8300 0.8400 0.7900 0.8000 351,054 -0.03(-3.61%)
Sep 11, 2020 0.8300 0.8400 0.8200 0.8300 97,299 +0.00(+0.00%)
Sep 10, 2020 0.8600 0.8600 0.8200 0.8300 177,761 -0.01(-1.19%)
Sep 09, 2020 0.8400 0.8700 0.8400 0.8400 217,362 +0.01(+1.20%)
Sep 08, 2020 0.8600 0.8900 0.8200 0.8300 731,557 -0.05(-5.68%)
Sep 04, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Sep 03, 2020 0.9300 0.9500 0.8800 0.9100 377,509 -0.02(-2.15%)
Sep 02, 2020 0.9400 0.9500 0.9100 0.9300 241,172 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.