Indicators

Precision Drilling Corp (TSX: PD )

98.06 -3.52 (-3.47%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.570	7.860	7.570	7.800	527,707	+0.08(+1.04%)
Jul 29, 2010	7.400	7.720	7.330	7.720	896,126	+0.28(+3.76%)
Jul 28, 2010	7.550	7.590	7.390	7.440	434,516	-0.19(-2.49%)
Jul 27, 2010	7.610	7.640	7.450	7.630	540,514	+0.03(+0.39%)
Jul 26, 2010	7.580	7.620	7.500	7.600	224,146	+0.00(+0.00%)
Jul 23, 2010	7.440	7.670	7.460	7.600	389,805	+0.00(+0.00%)
Jul 22, 2010	7.600	7.750	7.350	7.600	657,370	-0.20(-2.56%)
Jul 21, 2010	7.780	8.000	7.640	7.800	1,844,897	-0.04(-0.51%)
Jul 20, 2010	7.490	7.900	7.490	7.840	715,108	+0.22(+2.89%)
Jul 19, 2010	7.420	7.620	7.390	7.620	951,632	+0.09(+1.20%)
Jul 16, 2010	7.580	7.620	7.440	7.530	601,334	-0.07(-0.92%)
Jul 15, 2010	7.280	7.600	7.230	7.600	668,900	+0.27(+3.68%)
Jul 14, 2010	7.280	7.400	7.280	7.330	320,175	+0.00(+0.00%)
Jul 13, 2010	7.400	7.440	7.280	7.330	425,854	+0.01(+0.14%)
Jul 12, 2010	7.370	7.470	7.210	7.320	305,402	-0.14(-1.88%)
Jul 09, 2010	7.300	7.570	7.180	7.460	588,500	+0.15(+2.05%)
Jul 08, 2010	7.170	7.410	7.130	7.310	597,027	+0.21(+2.96%)
Jul 07, 2010	7.020	7.150	6.900	7.100	248,705	+0.14(+2.01%)
Jul 06, 2010	6.950	7.020	6.750	6.960	659,512	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.