Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.71	69.71	66.80	67.49	114,543	-1.00(-1.46%)
Apr 27, 2023	71.57	71.57	68.28	68.49	240,791	-2.90(-4.06%)
Apr 26, 2023	72.00	72.27	67.65	71.39	244,594	+3.56(+5.25%)
Apr 25, 2023	69.53	69.62	66.95	67.83	112,107	-2.13(-3.04%)
Apr 24, 2023	67.35	70.54	67.35	69.96	97,350	+2.81(+4.18%)
Apr 21, 2023	68.52	68.64	67.03	67.15	76,371	-1.05(-1.54%)
Apr 20, 2023	68.28	68.60	67.33	68.20	51,941	-0.66(-0.96%)
Apr 19, 2023	67.40	68.97	66.76	68.86	74,979	+0.37(+0.54%)
Apr 18, 2023	67.05	68.61	66.45	68.49	84,345	+1.19(+1.77%)
Apr 17, 2023	69.27	69.31	67.05	67.30	61,842	-2.15(-3.10%)
Apr 14, 2023	68.74	69.75	68.50	69.45	81,709	+0.53(+0.77%)
Apr 13, 2023	67.40	69.59	67.40	68.92	68,253	+1.02(+1.50%)
Apr 12, 2023	68.87	69.22	67.29	67.90	106,355	-0.29(-0.43%)
Apr 11, 2023	68.27	69.34	67.62	68.19	84,843	-0.26(-0.38%)
Apr 10, 2023	67.82	69.72	67.82	68.45	75,807	+0.13(+0.19%)
Apr 06, 2023				68.32	0	-2.61(-3.68%)
Apr 05, 2023	70.42	71.63	69.14	70.93	73,506	-0.18(-0.25%)
Apr 04, 2023	73.32	73.32	70.55	71.11	87,200	-1.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.