Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				71.96	0	+0.21(+0.29%)
Dec 28, 2023	71.84	72.75	71.30	71.75	60,456	-0.43(-0.60%)
Dec 27, 2023	73.02	73.39	72.18	72.18	43,313	+0.44(+0.61%)
Dec 22, 2023				71.74	0	+0.04(+0.06%)
Dec 21, 2023	72.21	72.50	71.42	71.70	37,574	-0.28(-0.39%)
Dec 20, 2023	73.15	73.85	71.98	71.98	63,741	-0.77(-1.06%)
Dec 19, 2023	72.14	72.75	71.18	72.75	68,986	+0.60(+0.83%)
Dec 18, 2023	72.90	74.36	71.53	72.15	75,781	+0.13(+0.18%)
Dec 15, 2023	73.27	73.30	70.85	72.02	101,957	-1.25(-1.71%)
Dec 14, 2023	71.76	73.66	71.75	73.27	105,310	+2.53(+3.58%)
Dec 13, 2023	67.96	70.87	67.46	70.74	98,816	+3.06(+4.52%)
Dec 12, 2023	68.96	69.25	67.50	67.68	91,497	-2.28(-3.26%)
Dec 11, 2023	72.09	72.10	69.66	69.96	116,623	-1.88(-2.62%)
Dec 08, 2023	72.68	73.37	71.78	71.84	107,443	+0.25(+0.35%)
Dec 07, 2023	71.99	72.81	71.01	71.59	103,023	+0.06(+0.08%)
Dec 06, 2023	74.00	74.42	71.50	71.53	123,076	-2.90(-3.90%)
Dec 05, 2023	76.79	77.28	74.41	74.43	91,139	-3.00(-3.87%)
Dec 04, 2023	77.76	77.89	76.40	77.43	71,559	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.