Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	170.05	172.43		172.23	645,574	+2.25(+1.32%)
Jan 28, 2022	169.34	170.14	168.63	169.98	681,237	+1.15(+0.68%)
Jan 27, 2022	167.85	169.73	167.21	168.83	382,586	+1.77(+1.06%)
Jan 26, 2022	168.57	170.15	166.58	167.06	467,618	+0.16(+0.10%)
Jan 25, 2022	166.22	168.60	163.53	166.90	413,791	+0.20(+0.12%)
Jan 24, 2022	165.01	167.11	162.23	166.70	538,621	+2.40(+1.46%)
Jan 21, 2022	163.46	164.35	161.12	164.30	296,279	+0.64(+0.39%)
Jan 20, 2022	161.97	163.98	161.75	163.66	248,223	+2.36(+1.46%)
Jan 19, 2022	161.48	161.76	160.26	161.30	311,423	-0.17(-0.11%)
Jan 18, 2022	160.41	162.70	159.89	161.47	224,264	-0.72(-0.44%)
Jan 17, 2022	160.40	162.89	160.40	162.19	155,856	+1.60(+1.00%)
Jan 14, 2022	163.52	164.07	159.89	160.59	346,833	-3.55(-2.16%)
Jan 13, 2022	164.13	165.09	163.97	164.14	260,413	+0.00(+0.00%)
Jan 12, 2022	165.02	165.84	164.00	164.14	221,526	-0.81(-0.49%)
Jan 11, 2022	165.00	165.05	163.87	164.95	161,972	+0.50(+0.30%)
Jan 10, 2022	164.58	165.09	162.43	164.45	361,209	-0.50(-0.30%)
Jan 07, 2022	166.63	166.90	164.49	164.95	171,230	-1.57(-0.94%)
Jan 06, 2022	163.43	167.00	163.43	166.52	296,713	+2.90(+1.77%)
Jan 05, 2022	163.72	165.24	163.19	163.62	268,306	-0.10(-0.06%)
Jan 04, 2022	165.11	165.11	163.18	163.72	249,517	-0.70(-0.43%)
Dec 31, 2021		164.42	164.42	164.42	0	+0.12(+0.07%)
Dec 30, 2021	164.60	165.19	164.19	164.30	96,222	-0.25(-0.15%)
Dec 29, 2021	166.00	166.00	164.23	164.55	127,254	+1.07(+0.65%)
Dec 24, 2021		163.48	163.48	163.48	0	+0.24(+0.15%)
Dec 23, 2021	163.89	164.43	163.03	163.24	139,671	-0.18(-0.11%)
Dec 22, 2021	162.50	163.58	162.25	163.42	166,056	+0.48(+0.29%)
Dec 21, 2021	162.49	163.16	161.51	162.94	182,605	+1.65(+1.02%)
Dec 20, 2021	162.15	162.15	159.31	161.29	193,866	-1.59(-0.98%)
Dec 17, 2021	165.00	165.00	160.84	162.88	382,508	+0.46(+0.28%)
Dec 16, 2021	162.62	162.80	161.60	162.42	174,372	+0.45(+0.28%)
Dec 15, 2021	159.33	162.05	159.01	161.97	240,985	+3.07(+1.93%)
Dec 14, 2021	159.09	160.00	158.75	158.90	204,363	-2.42(-1.50%)
Dec 13, 2021	161.36	162.54	160.26	161.32	339,407	-0.04(-0.02%)
Dec 10, 2021	162.00	162.00	160.49	161.36	204,955	+0.08(+0.05%)
Dec 09, 2021	161.19	162.41	161.19	161.28	186,892	-0.19(-0.12%)
Dec 08, 2021	163.60	163.60	160.60	161.47	214,066	-2.08(-1.27%)
Dec 07, 2021	162.43	164.39	162.23	163.55	199,184	+1.13(+0.70%)
Dec 06, 2021	163.00	164.46	162.26	162.42	193,876	+0.04(+0.02%)
Dec 03, 2021	162.68	163.56	161.87	162.38	260,211	-0.10(-0.06%)
Dec 02, 2021	160.14	162.96	160.06	162.48	246,554	+2.34(+1.46%)
Dec 01, 2021	160.00	162.66	159.80	160.14	305,527	+1.62(+1.02%)
Nov 30, 2021	160.80	161.33	158.00	158.52	1,153,259	-2.84(-1.76%)
Nov 29, 2021	163.41	163.41	160.24	161.36	254,255	-0.88(-0.54%)
Nov 26, 2021	162.50	162.58	161.49	162.24	290,603	-1.90(-1.16%)
Nov 25, 2021	164.56	165.31	163.95	164.14	108,226	-0.28(-0.17%)
Nov 24, 2021	165.12	165.32	164.34	164.42	199,591	-0.76(-0.46%)
Nov 23, 2021	165.76	166.35	164.82	165.18	267,979	-0.01(-0.01%)
Nov 22, 2021	166.36	166.36	164.16	165.19	241,718	-0.18(-0.11%)
Nov 19, 2021	166.68	166.68	164.68	165.37	309,792	-1.44(-0.86%)
Nov 18, 2021	168.09	168.11	166.68	166.81	277,668	-1.88(-1.11%)
Nov 17, 2021	168.48	168.98	166.72	168.69	226,768	+0.09(+0.05%)
Nov 16, 2021	166.58	169.02	166.58	168.60	262,620	+1.99(+1.19%)
Nov 15, 2021	169.11	169.68	166.05	166.61	292,599	-2.09(-1.24%)
Nov 12, 2021	170.84	171.00	168.30	168.70	215,950	-1.39(-0.82%)
Nov 11, 2021	170.08	170.96	168.26	170.09	311,700	+0.22(+0.13%)
Nov 10, 2021	171.00			169.87	884,109	+3.68(+2.21%)
Nov 09, 2021	166.24	167.16	164.83	166.19	299,904	+0.93(+0.56%)
Nov 08, 2021	168.00	168.00	164.75	165.26	245,141	-1.49(-0.89%)
Nov 05, 2021	166.25	167.41	165.48	166.75	221,563	+1.25(+0.76%)
Nov 04, 2021	166.24	167.05	164.80	165.50	264,908	+0.16(+0.10%)
Nov 03, 2021	164.88	165.93	164.67	165.34	148,432	+0.26(+0.16%)
Nov 02, 2021	164.78	166.11	164.12	165.08	143,779	+0.22(+0.13%)
Nov 01, 2021	166.38	165.91	164.31	164.86	208,902	-1.05(-0.63%)
Oct 29, 2021	168.13	168.39	165.72	165.91	202,818	-2.66(-1.58%)
Oct 28, 2021	168.21	169.39	167.62	168.57	190,340	+0.68(+0.41%)
Oct 27, 2021	168.61	168.55	166.93	167.89	170,156	-0.71(-0.42%)
Oct 26, 2021	169.79			168.60	292,628	-0.94(-0.55%)
Oct 25, 2021	169.84	170.18	168.40	169.54	245,008	-0.24(-0.14%)
Oct 22, 2021	169.00	170.07	168.26	169.78	262,211	+0.39(+0.23%)
Oct 21, 2021	168.08	169.87	168.08	169.39	201,721	+1.52(+0.91%)
Oct 20, 2021	166.99	168.06	166.81	167.87	228,113	+1.21(+0.73%)
Oct 19, 2021	168.36	168.90	166.23	166.66	160,373	-1.27(-0.76%)
Oct 18, 2021	166.56	167.93	164.90	167.93	240,317	+0.30(+0.18%)
Oct 15, 2021	167.05	168.00	166.16	167.63	206,030	+1.07(+0.64%)
Oct 14, 2021	166.97	167.33	165.03	166.56	150,046	+0.27(+0.16%)
Oct 13, 2021	165.45	166.74	162.88	166.29	270,826	+0.58(+0.35%)
Oct 12, 2021	166.72	167.69	165.17	165.71	216,817	-0.39(-0.23%)
Oct 08, 2021		166.10	166.10	166.10	0	+0.00(+0.00%)
Oct 07, 2021	164.44	167.30	164.36	166.10	375,377	+2.36(+1.44%)
Oct 06, 2021	164.26	164.72	163.15	163.74	285,532	-0.99(-0.60%)
Oct 05, 2021	165.51	165.79	164.46	164.73	197,399	+0.06(+0.04%)
Oct 04, 2021	166.35	167.75	163.94	164.67	187,573	-2.29(-1.37%)
Oct 01, 2021	169.36	169.36	165.90	166.96	176,917	-0.52(-0.31%)
Sep 30, 2021	169.48	169.57	166.36	167.48	283,994	-2.05(-1.21%)
Sep 29, 2021	168.92	170.11	168.90	169.53	144,288	+1.73(+1.03%)
Sep 28, 2021	168.71	169.06	167.64	167.80	220,170	-0.99(-0.59%)
Sep 27, 2021	170.34	170.72	168.36	168.79	248,030	-1.74(-1.02%)
Sep 24, 2021	171.79	172.17	170.44	170.53	152,483	-0.71(-0.41%)
Sep 23, 2021	171.20	172.44	170.79	171.24	255,148	+0.25(+0.15%)
Sep 22, 2021	170.02	171.93	169.06	170.99	179,418	+1.07(+0.63%)
Sep 21, 2021	170.05	172.00	169.23	169.92	190,716	+0.08(+0.05%)
Sep 20, 2021	169.95	170.77	167.90	169.84	220,837	-1.33(-0.78%)
Sep 17, 2021	171.14	172.28	170.45	171.17	1,330,992	-0.04(-0.02%)
Sep 16, 2021	171.28	171.83	170.17	171.21	236,180	-0.10(-0.06%)
Sep 15, 2021	173.69	174.25	171.07	171.31	343,251	-2.36(-1.36%)
Sep 14, 2021	174.37	175.38	173.36	173.67	282,826	-2.08(-1.18%)
Sep 13, 2021	174.97	175.93	174.13	175.75	284,129	+1.22(+0.70%)
Sep 10, 2021	174.09	174.68	173.01	174.53	306,916	+0.99(+0.57%)
Sep 09, 2021	174.34	175.34	173.19	173.54	160,534	-0.50(-0.29%)
Sep 08, 2021	173.15	175.22	172.30	174.04	203,448	+1.11(+0.64%)
Sep 07, 2021	173.08	174.14	172.06	172.93	271,057	-0.11(-0.06%)
Sep 03, 2021		173.04	173.04	173.04	0	-1.05(-0.60%)
Sep 02, 2021	173.07	174.88	172.88	174.09	145,525	+1.40(+0.81%)
Sep 01, 2021	171.90	173.02	170.86	172.69	220,738	+0.86(+0.50%)
Aug 31, 2021	172.75	173.89	171.38	171.83	1,255,393	-0.66(-0.38%)
Aug 30, 2021	173.21	173.69	172.38	172.49	218,334	-0.81(-0.47%)
Aug 27, 2021	174.39	174.84	172.76	173.30	170,298	-0.93(-0.53%)
Aug 26, 2021	174.25	174.49	173.18	174.23	193,619	+0.64(+0.37%)
Aug 25, 2021	173.76	174.48	173.28	173.59	259,255	-0.16(-0.09%)
Aug 24, 2021	174.35	174.49	172.98	173.75	198,090	-0.86(-0.49%)
Aug 23, 2021	177.01	177.36	174.17	174.61	313,404	-2.56(-1.44%)
Aug 20, 2021	176.45	178.28	175.80	177.17	197,952	+1.12(+0.64%)
Aug 19, 2021	173.59	176.20	173.48	176.05	271,678	+1.95(+1.12%)
Aug 18, 2021	173.48	174.47	172.92	174.10	150,053	+0.61(+0.35%)
Aug 17, 2021	174.55	174.56	173.00	173.49	179,528	-1.11(-0.64%)
Aug 16, 2021	173.74	174.96	173.44	174.60	230,988	+0.67(+0.39%)
Aug 13, 2021	174.75	175.02	173.42	173.93	131,918	-0.49(-0.28%)
Aug 12, 2021	170.88	176.50	170.44	174.42	676,623	+4.42(+2.60%)
Aug 11, 2021	170.33	170.59	169.36	170.00	176,240	+0.05(+0.03%)
Aug 10, 2021	169.09	170.50	168.86	169.95	378,094	+0.41(+0.24%)
Aug 09, 2021	169.79	171.01	169.40	169.54	264,318	-0.39(-0.23%)
Aug 06, 2021	170.14	170.34	169.49	169.93	293,930	-0.04(-0.02%)
Aug 05, 2021	170.00	170.16	169.70	169.97	257,165	-0.01(-0.01%)
Aug 04, 2021	169.45	170.10	169.25	169.98	336,437	+0.58(+0.34%)
Aug 03, 2021	170.63	170.63	166.60	169.40	270,605	-0.60(-0.35%)
Jul 30, 2021		170.00	170.00	170.00	0	+0.62(+0.37%)
Jul 29, 2021	170.00	171.05	169.21	169.38	364,417	-0.50(-0.29%)
Jul 28, 2021	173.00	173.00	168.44	169.88	764,810	+0.31(+0.18%)
Jul 27, 2021	168.50	170.31	165.66	169.57	297,895	+1.15(+0.68%)
Jul 26, 2021	171.15	171.15	167.42	168.42	130,830	-0.18(-0.11%)
Jul 23, 2021	170.75	170.75	164.82	168.60	422,348	-1.40(-0.82%)
Jul 22, 2021	169.58	170.10	168.76	170.00	294,379	+0.17(+0.10%)
Jul 21, 2021	169.89	170.36	168.98	169.83	187,642	-0.25(-0.15%)
Jul 20, 2021	168.75	170.15	168.75	170.08	196,945	+1.07(+0.63%)
Jul 19, 2021	168.70	169.73	166.94	169.01	217,695	-0.66(-0.39%)
Jul 16, 2021	170.83	170.83	168.49	169.67	246,686	+0.03(+0.02%)
Jul 15, 2021	169.00	170.09	168.99	169.64	349,536	-0.03(-0.02%)
Jul 14, 2021	170.59	170.80	168.92	169.67	394,277	-0.73(-0.43%)
Jul 13, 2021	171.96	172.40	169.94	170.40	409,794	-0.94(-0.55%)
Jul 12, 2021	172.78	173.00	171.17	171.34	176,761	-0.69(-0.40%)
Jul 09, 2021	170.69	172.22	170.69	172.03	122,120	+1.35(+0.79%)
Jul 08, 2021	170.67	170.92	169.43	170.68	240,811	-0.99(-0.58%)
Jul 07, 2021	172.06	173.72	170.99	171.67	233,238	-0.41(-0.24%)
Jul 06, 2021	171.24	172.26	169.50	172.08	223,818	+1.83(+1.07%)
Jul 05, 2021	169.16	170.50	168.27	170.25	66,011	+0.53(+0.31%)
Jul 02, 2021	169.12	170.27	168.26	169.72	168,638	+1.31(+0.78%)
Jun 30, 2021		168.41	168.41	168.41	0	-1.78(-1.05%)
Jun 29, 2021	171.02	171.36	169.23	170.19	116,812	-0.83(-0.49%)
Jun 28, 2021	170.33	171.30	169.96	171.02	114,643	+1.79(+1.06%)
Jun 25, 2021	169.87	170.05	168.51	169.23	279,170	+0.25(+0.15%)
Jun 24, 2021	171.85	172.00	168.87	168.98	332,258	-1.62(-0.95%)
Jun 23, 2021	170.95	171.32	169.73	170.60	255,318	-0.41(-0.24%)
Jun 22, 2021	170.00	172.15	168.25	171.01	218,248	+1.89(+1.12%)
Jun 21, 2021	167.19	170.08	166.90	169.12	219,788	+2.61(+1.57%)
Jun 18, 2021	168.39	170.60	166.51	166.51	825,095	-2.17(-1.29%)
Jun 17, 2021	168.88	170.86	168.42	168.68	217,453	-0.09(-0.05%)
Jun 16, 2021	167.57	169.42	167.48	168.77	192,342	+1.18(+0.70%)
Jun 15, 2021	167.28	169.74	167.00	167.59	212,791	-0.08(-0.05%)
Jun 14, 2021	167.95	168.90	166.77	167.67	402,743	-0.99(-0.59%)
Jun 11, 2021	168.70	169.01	167.20	168.66	174,554	-0.07(-0.04%)
Jun 10, 2021	167.17	169.03	166.46	168.73	148,190	+1.15(+0.69%)
Jun 09, 2021	167.86	167.95	165.85	167.58	264,270	-0.12(-0.07%)
Jun 08, 2021	168.75	169.06	167.41	167.70	297,690	-1.18(-0.70%)
Jun 07, 2021	172.03	172.24	168.82	168.88	305,250	-2.27(-1.33%)
Jun 04, 2021	169.99	172.24	169.32	171.15	1,217,748	+2.13(+1.26%)
Jun 03, 2021	162.67	169.56	162.67	169.02	462,872	+5.39(+3.29%)
Jun 02, 2021	162.68	163.92	161.96	163.63	278,298	+1.32(+0.81%)
Jun 01, 2021	163.71	164.34	161.77	162.31	179,857	-0.93(-0.57%)
May 31, 2021	163.70	165.58	162.98	163.24	102,633	-0.80(-0.49%)
May 28, 2021	163.25	164.52	162.71	164.04	163,893	+1.34(+0.82%)
May 27, 2021	161.38	163.14	160.33	162.70	835,194	+0.88(+0.54%)
May 26, 2021	160.00	162.72	158.59	161.82	339,627	+2.40(+1.51%)
May 25, 2021	160.47	160.47	157.71	159.42	292,539	-0.65(-0.41%)
May 21, 2021		160.07	160.07	160.07	0	+0.26(+0.16%)
May 20, 2021	158.43	160.38	158.23	159.81	222,971	+1.99(+1.26%)
May 19, 2021	157.00	158.80	156.61	157.82	173,671	-0.77(-0.49%)
May 18, 2021	160.01	160.01	157.53	158.59	328,635	-1.25(-0.78%)
May 17, 2021	160.74	161.11	159.35	159.84	214,490	-0.60(-0.37%)
May 14, 2021	161.03	161.98	160.10	160.44	931,943	-0.01(-0.01%)
May 13, 2021	162.48	162.88	159.86	160.45	252,241	-1.86(-1.15%)
May 12, 2021	165.99	167.23	160.66	162.31	1,062,830	-2.73(-1.65%)
May 11, 2021	167.32	167.81	164.71	165.04	254,914	-1.93(-1.16%)
May 10, 2021	165.03	167.66	165.03	166.97	207,833	+2.03(+1.23%)
May 07, 2021	164.87	166.12	163.70	164.94	109,947	+0.28(+0.17%)
May 06, 2021	163.13	164.66	163.11	164.66	183,904	+0.85(+0.52%)
May 05, 2021	164.38	164.68	163.39	163.81	142,873	-0.08(-0.05%)
May 04, 2021	164.55	165.31	163.06	163.89	150,594	-0.76(-0.46%)
May 03, 2021	163.60	164.92	163.30	164.65	156,998	+1.27(+0.78%)
Apr 30, 2021	163.90	164.55	162.91	163.38	246,513	-0.39(-0.24%)
Apr 29, 2021	163.79	164.53	162.75	163.77	173,670	+0.85(+0.52%)
Apr 28, 2021	162.21	164.19	162.21	162.92	150,725	+0.39(+0.24%)
Apr 27, 2021	163.12	163.92	162.19	162.53	214,631	-0.33(-0.20%)
Apr 26, 2021	164.06	164.64	162.43	162.86	203,943	-0.65(-0.40%)
Apr 23, 2021	163.18	164.45	163.05	163.51	162,306	+0.61(+0.37%)
Apr 22, 2021	162.77	163.70	161.86	162.90	264,995	+0.15(+0.09%)
Apr 21, 2021	162.79	163.71	161.80	162.75	161,328	+0.34(+0.21%)
Apr 20, 2021	161.97	163.02	161.86	162.41	198,092	+0.44(+0.27%)
Apr 19, 2021	163.78	164.05	161.62	161.97	198,438	-1.47(-0.90%)
Apr 16, 2021	162.75	163.87	162.16	163.44	195,764	+1.29(+0.80%)
Apr 15, 2021	160.75	163.05	160.75	162.15	245,872	+1.77(+1.10%)
Apr 14, 2021	160.72	161.39	160.30	160.38	207,300	+0.01(+0.01%)
Apr 13, 2021	160.30	161.21	159.98	160.37	160,452	+0.08(+0.05%)
Apr 12, 2021	158.45	160.74	158.04	160.29	317,603	+1.33(+0.84%)
Apr 09, 2021	157.52	159.59	156.85	158.96	279,345	+1.41(+0.89%)
Apr 08, 2021	157.50	157.78	155.28	157.55	301,734	+0.68(+0.43%)
Apr 07, 2021	155.42	157.53	155.10	156.87	261,564	+0.80(+0.51%)
Apr 06, 2021	155.30	156.45	154.75	156.07	170,156	+1.07(+0.69%)
Apr 05, 2021	157.29	157.29	154.93	155.00	138,654	-1.78(-1.14%)
Apr 01, 2021		156.78	156.78	156.78	0	+2.78(+1.81%)
Mar 31, 2021	154.19	155.57	153.48	154.00	274,634	-0.03(-0.02%)
Mar 30, 2021	155.44	155.44	153.07	154.03	145,832	-1.28(-0.82%)
Mar 29, 2021	151.72	156.15	151.62	155.31	334,863	+3.59(+2.37%)
Mar 26, 2021	153.82	153.95	151.15	151.72	222,947	-2.10(-1.37%)
Mar 25, 2021	153.08	154.01	152.21	153.82	153,809	+0.85(+0.56%)
Mar 24, 2021	152.18	154.00	151.77	152.97	168,476	+0.54(+0.35%)
Mar 23, 2021	151.41	154.20	151.41	152.43	196,028	+1.13(+0.75%)
Mar 22, 2021	150.89	152.17	150.42	151.30	164,578	+0.22(+0.15%)
Mar 19, 2021	150.25	151.32	150.25	151.08	490,070	+0.56(+0.37%)
Mar 18, 2021	150.70	151.13	150.25	150.52	242,251	-0.24(-0.16%)
Mar 17, 2021	152.47	152.47	150.10	150.76	273,101	-2.54(-1.66%)
Mar 16, 2021	152.46	153.35	151.69	153.30	180,366	+1.02(+0.67%)
Mar 15, 2021	152.75	153.99	151.58	152.28	142,854	-0.66(-0.43%)
Mar 12, 2021	153.02	154.20	151.90	152.94	277,390	-1.26(-0.82%)
Mar 11, 2021	153.98	155.61	153.89	154.20	236,261	+0.15(+0.10%)
Mar 10, 2021	154.65	155.20	152.77	154.05	236,452	-0.53(-0.34%)
Mar 09, 2021	153.86	157.36	153.64	154.58	350,961	+0.72(+0.47%)
Mar 08, 2021	149.87	154.54	149.74	153.86	333,592	+4.01(+2.68%)
Mar 05, 2021	147.27	149.98	146.65	149.85	352,162	+3.08(+2.10%)
Mar 04, 2021	147.11	147.67	145.45	146.77	329,859	-0.40(-0.27%)
Mar 03, 2021	146.36	147.42	145.72	147.17	332,516	+1.06(+0.73%)
Mar 02, 2021	144.66	147.34	144.38	146.11	208,721	+1.68(+1.16%)
Mar 01, 2021	143.26	144.46	142.59	144.43	254,452	+2.19(+1.54%)
Feb 26, 2021	143.01	144.30	142.13	142.24	642,829	-1.26(-0.88%)
Feb 25, 2021	142.80	143.58	141.52	143.50	204,847	+1.00(+0.70%)
Feb 24, 2021	141.99	143.43	140.50	142.50	268,992	+0.51(+0.36%)
Feb 23, 2021	143.22	143.22	141.17	141.99	270,113	-0.35(-0.25%)
Feb 22, 2021	143.63	144.12	142.13	142.34	206,730	-1.99(-1.38%)
Feb 19, 2021	145.84	145.86	143.62	144.33	153,704	-1.25(-0.86%)
Feb 18, 2021	145.02	145.98	144.27	145.58	319,065	-0.02(-0.01%)
Feb 17, 2021	146.36	146.36	143.81	145.60	482,856	-1.32(-0.90%)
Feb 16, 2021	150.49	150.49	146.13	146.92	276,308	-2.32(-1.55%)
Feb 12, 2021		149.24	149.24	149.24	0	-0.55(-0.37%)
Feb 11, 2021	151.82	151.82	149.52	149.79	270,870	-2.03(-1.34%)
Feb 10, 2021	147.85	153.35	147.67	151.82	593,441	+5.03(+3.43%)
Feb 09, 2021	146.00	147.40	145.71	146.79	265,367	+1.01(+0.69%)
Feb 08, 2021	146.74	147.38	145.64	145.78	259,418	-0.30(-0.21%)
Feb 05, 2021	145.42	148.00	145.11	146.08	257,844	+0.79(+0.54%)
Feb 04, 2021	144.44	146.14	143.86	145.29	172,818	+0.82(+0.57%)
Feb 03, 2021	144.40	144.67	143.67	144.47	186,196	+0.07(+0.05%)
Feb 02, 2021	142.80	145.16	142.46	144.40	254,177	+2.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intact Financial Corp (TSX: IFC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Intact Financial Corp (TSX: IFC )

Historical Prices

Sections

Services