Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.55 16.80 16.34 16.60 28,100 +0.05(+0.30%)
Apr 29, 2002 16.55 16.55 16.33 16.55 8,500 -0.05(-0.30%)
Apr 26, 2002 16.49 16.70 16.40 16.60 18,800 +0.08(+0.49%)
Apr 25, 2002 16.59 16.59 16.41 16.52 6,800 +0.11(+0.66%)
Apr 24, 2002 16.50 16.50 16.41 16.41 2,900 -0.08(-0.49%)
Apr 23, 2002 16.55 16.60 16.48 16.49 13,300 -0.01(-0.06%)
Apr 22, 2002 16.95 16.95 16.50 16.50 10,500 -0.00(-0.01%)
Apr 19, 2002 17.04 17.04 16.50 16.50 12,800 -0.20(-1.19%)
Apr 18, 2002 16.95 17.10 16.70 16.70 12,100 -0.28(-1.65%)
Apr 17, 2002 17.39 17.39 16.95 16.98 24,800 -0.44(-2.52%)
Apr 16, 2002 16.99 17.86 16.86 17.42 47,200 +0.47(+2.76%)
Apr 15, 2002 16.66 17.17 16.66 16.95 15,500 +0.45(+2.73%)
Apr 12, 2002 16.09 16.50 16.09 16.50 14,600 +0.49(+3.07%)
Apr 11, 2002 15.98 16.29 15.91 16.01 16,500 +0.10(+0.63%)
Apr 10, 2002 15.09 16.00 15.00 15.91 26,000 +0.87(+5.78%)
Apr 09, 2002 14.80 15.10 14.50 15.04 11,600 +0.14(+0.94%)
Apr 08, 2002 14.52 14.93 14.32 14.90 8,100 +0.36(+2.48%)
Apr 05, 2002 14.74 14.95 14.54 14.54 7,500 -0.11(-0.75%)
Apr 04, 2002 14.85 14.85 14.60 14.65 800 -0.10(-0.68%)
Apr 03, 2002 14.85 14.85 14.75 14.75 5,000 -0.35(-2.32%)
Apr 02, 2002 14.90 15.10 14.80 15.10 3,900 +0.30(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.