Indicators

Texas Instruments (NQ: TXN )

174.81 +9.34 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	164.65	167.19	164.08	166.11	3,791,954	+0.69(+0.42%)
Feb 27, 2023	166.05	166.66	165.07	165.42	3,416,551	+1.55(+0.95%)
Feb 24, 2023	164.07	164.83	162.57	163.87	4,250,762	-2.60(-1.56%)
Feb 23, 2023	167.37	167.63	163.24	166.47	5,095,399	+1.96(+1.19%)
Feb 22, 2023	165.69	166.58	163.50	164.51	4,724,350	-0.93(-0.56%)
Feb 21, 2023	168.14	169.46	165.27	165.44	7,256,412	-4.42(-2.60%)
Feb 17, 2023	169.72	171.57	169.06	169.86	4,191,441	-0.74(-0.43%)
Feb 16, 2023	171.40	172.76	169.95	170.59	4,347,204	-2.34(-1.36%)
Feb 15, 2023	169.38	173.14	169.32	172.94	4,004,451	+2.09(+1.23%)
Feb 14, 2023	169.70	172.11	167.97	170.84	4,444,560	-0.36(-0.21%)
Feb 13, 2023	171.02	172.26	170.21	171.20	3,552,904	+0.89(+0.52%)
Feb 10, 2023	168.44	170.65	167.72	170.31	5,642,186	+0.78(+0.46%)
Feb 09, 2023	173.63	174.88	169.13	169.54	5,749,910	-1.46(-0.86%)
Feb 08, 2023	176.12	176.90	170.97	171.00	5,839,597	-6.77(-3.81%)
Feb 07, 2023	175.43	178.53	173.78	177.77	4,958,149	+2.41(+1.38%)
Feb 06, 2023	174.88	176.89	173.85	175.36	4,526,763	-1.25(-0.71%)
Feb 03, 2023	176.03	179.47	175.93	176.61	5,916,557	-2.35(-1.32%)
Feb 02, 2023	178.14	179.67	170.27	178.96	12,039,575	+2.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.