Indicators

Texas Instruments (NQ: TXN )

203.30 -4.30 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.50	169.44	165.31	169.36	6,123,775	+3.90(+2.36%)
Jan 30, 2023	164.70	167.42	164.58	165.46	5,283,070	-0.83(-0.50%)
Jan 27, 2023	163.72	168.25	163.09	166.29	6,401,957	+1.08(+0.65%)
Jan 26, 2023	166.32	166.32	163.01	165.21	6,624,936	-0.89(-0.54%)
Jan 25, 2023	167.61	169.11	162.74	166.10	7,082,121	-1.90(-1.13%)
Jan 24, 2023	167.72	169.40	166.38	168.00	5,613,660	-1.07(-0.63%)
Jan 23, 2023	164.78	169.88	163.75	169.07	8,268,547	+4.91(+2.99%)
Jan 20, 2023	163.63	164.72	161.08	164.16	7,977,448	+1.96(+1.21%)
Jan 19, 2023	164.52	164.86	160.96	162.20	6,317,034	-2.69(-1.63%)
Jan 18, 2023	167.36	168.26	164.72	164.88	6,190,455	-1.56(-0.93%)
Jan 17, 2023	169.67	170.63	166.35	166.44	5,963,762	-3.43(-2.02%)
Jan 13, 2023	168.03	169.96	167.22	169.87	3,937,839	+0.83(+0.49%)
Jan 12, 2023	170.54	171.92	167.95	169.03	4,557,694	-0.70(-0.41%)
Jan 11, 2023	169.12	169.91	167.89	169.73	5,367,141	+0.45(+0.26%)
Jan 10, 2023	167.61	170.44	166.84	169.29	4,497,428	+1.63(+0.97%)
Jan 09, 2023	168.10	171.17	167.31	167.66	6,046,793	+1.38(+0.83%)
Jan 06, 2023	160.96	167.16	158.87	166.28	7,088,020	+7.88(+4.97%)
Jan 05, 2023	159.22	161.35	157.37	158.40	7,246,961	-2.12(-1.32%)
Jan 04, 2023	156.85	161.02	156.85	160.53	6,622,309	+5.66(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.