Indicators

Texas Instruments (NQ: TXN )

203.30 -4.30 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.05	92.03	90.45	90.47	8,781,683	+0.01(+0.01%)
Feb 27, 2018	91.33	92.09	90.46	90.46	6,361,272	-1.08(-1.18%)
Feb 26, 2018	89.58	91.63	89.58	91.54	6,572,313	+2.16(+2.42%)
Feb 23, 2018	87.68	89.40	87.46	89.38	5,912,398	+2.60(+2.99%)
Feb 22, 2018	86.84	87.74	86.35	86.78	4,591,965	+0.23(+0.26%)
Feb 21, 2018	88.32	88.66	86.50	86.56	7,815,591	-1.36(-1.55%)
Feb 20, 2018	86.83	89.14	86.77	87.92	5,951,885	+0.68(+0.78%)
Feb 16, 2018		87.23	87.23	87.23	0	-0.08(-0.10%)
Feb 15, 2018	86.69	87.32	84.79	87.32	6,296,201	+1.58(+1.84%)
Feb 14, 2018	83.38	85.97	83.38	85.74	8,878,238	+1.42(+1.68%)
Feb 13, 2018		84.94	83.60	84.32	6,061,066	-0.80(-0.94%)
Feb 12, 2018	84.79	85.63	83.86	85.12	7,980,159	+1.21(+1.44%)
Feb 09, 2018	83.10	84.59	80.99	83.91	13,891,323	+2.36(+2.90%)
Feb 08, 2018		85.68	81.50	81.55	13,747,139	-3.61(-4.24%)
Feb 07, 2018	87.34	88.24	85.10	85.15	11,986,263	-3.25(-3.67%)
Feb 06, 2018	85.69	89.06	85.38	88.40	11,090,777	+0.31(+0.35%)
Feb 05, 2018	89.36	91.06	86.32	88.09	10,057,363	-1.80(-2.01%)
Feb 02, 2018	91.03	92.04	89.78	89.90	8,951,383	-2.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.