Indicators

Teradyne Inc (NQ: TER )

120.44 +3.05 (+2.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.51	101.97	100.14	100.68	1,384,707	+0.17(+0.17%)
Feb 27, 2023	101.80	102.01	100.11	100.51	1,410,553	+0.33(+0.33%)
Feb 24, 2023	100.59	101.49	99.54	100.19	1,472,174	-2.34(-2.28%)
Feb 23, 2023	102.40	102.93	100.16	102.53	1,452,870	+2.21(+2.20%)
Feb 22, 2023	100.84	102.27	99.44	100.31	1,335,046	-0.39(-0.39%)
Feb 21, 2023	102.97	103.87	100.57	100.70	1,985,050	-4.07(-3.89%)
Feb 17, 2023	105.52	106.14	103.17	104.78	1,156,688	-1.04(-0.99%)
Feb 16, 2023	106.52	107.30	105.66	105.82	1,621,179	-2.04(-1.89%)
Feb 15, 2023	105.84	107.93	105.19	107.86	1,209,051	+0.45(+0.42%)
Feb 14, 2023	105.08	107.75	104.49	107.41	1,789,223	+1.25(+1.18%)
Feb 13, 2023	105.30	107.01	104.78	106.16	1,311,021	+1.18(+1.13%)
Feb 10, 2023	105.73	106.27	103.71	104.98	1,422,618	-2.09(-1.95%)
Feb 09, 2023	108.76	109.67	106.15	107.06	1,916,956	+0.03(+0.03%)
Feb 08, 2023	107.86	109.70	106.69	107.04	1,136,056	-2.55(-2.33%)
Feb 07, 2023	106.33	110.28	106.22	109.59	1,834,162	+3.22(+3.03%)
Feb 06, 2023	106.84	107.90	105.78	106.37	1,419,306	-1.03(-0.95%)
Feb 03, 2023	107.80	110.12	106.48	107.39	1,617,729	-3.53(-3.18%)
Feb 02, 2023	109.29	111.44	108.81	110.92	2,365,198	+3.53(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.