Indicators

Teradyne Inc (NQ: TER )

139.49 -0.02 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.36	101.07	98.38	101.05	1,985,938	+1.52(+1.53%)
Jan 30, 2023	101.43	101.94	99.38	99.53	2,080,498	-3.25(-3.16%)
Jan 27, 2023	100.91	103.56	98.70	102.78	2,609,776	-0.23(-0.22%)
Jan 26, 2023	99.07	104.30	97.63	103.01	3,966,954	+0.23(+0.22%)
Jan 25, 2023	99.90	102.93	99.61	102.78	1,508,599	+0.42(+0.41%)
Jan 24, 2023	101.35	102.58	101.20	102.36	1,200,949	-0.48(-0.46%)
Jan 23, 2023	97.51	103.80	97.28	102.84	2,634,542	+5.93(+6.12%)
Jan 20, 2023	94.79	96.93	93.85	96.91	1,430,213	+3.66(+3.92%)
Jan 19, 2023	94.24	94.64	92.01	93.25	1,552,525	-2.05(-2.15%)
Jan 18, 2023	96.69	97.81	95.20	95.30	1,335,310	-0.71(-0.73%)
Jan 17, 2023	96.73	97.23	94.85	96.00	1,678,859	-0.81(-0.84%)
Jan 13, 2023	94.89	97.61	94.66	96.82	1,473,966	+1.29(+1.35%)
Jan 12, 2023	96.45	96.45	93.37	95.53	1,173,156	-0.20(-0.21%)
Jan 11, 2023	94.48	95.75	93.15	95.73	875,570	+1.55(+1.65%)
Jan 10, 2023	92.84	94.84	92.22	94.18	1,167,894	+1.56(+1.68%)
Jan 09, 2023	92.34	95.22	91.78	92.62	1,664,816	+1.96(+2.16%)
Jan 06, 2023	87.72	91.21	87.17	90.66	1,453,739	+4.09(+4.73%)
Jan 05, 2023	86.29	87.86	85.40	86.56	1,005,096	-0.30(-0.34%)
Jan 04, 2023	86.68	87.32	85.20	86.86	2,038,454	+1.48(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.