Indicators

Teradyne Inc (NQ: TER )

116.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.87	101.29	100.02	100.22	1,334,537	+0.78(+0.78%)
Sep 28, 2023	96.16	100.43	96.02	99.44	1,587,641	+3.19(+3.32%)
Sep 27, 2023	96.62	97.11	95.27	96.25	1,857,159	+0.65(+0.68%)
Sep 26, 2023	97.09	97.39	95.29	95.60	1,413,924	-0.61(-0.63%)
Sep 25, 2023	94.77	96.30	95.53	96.21	968,840	+1.04(+1.09%)
Sep 22, 2023	96.38	96.82	94.95	95.17	1,022,246	-0.21(-0.22%)
Sep 21, 2023	95.15	96.42	94.98	95.38	1,491,353	-0.38(-0.40%)
Sep 20, 2023	98.18	98.68	95.68	95.76	1,163,764	-1.80(-1.84%)
Sep 19, 2023	96.44	97.89	95.88	97.56	2,019,048	+1.03(+1.06%)
Sep 18, 2023	94.90	96.71	94.69	96.53	1,242,409	+1.27(+1.33%)
Sep 15, 2023	96.88	97.12	94.67	95.26	3,283,352	-2.46(-2.52%)
Sep 14, 2023	98.70	98.79	97.29	97.73	1,135,932	+0.30(+0.31%)
Sep 13, 2023	96.81	98.61	96.77	97.43	1,624,765	-0.17(-0.17%)
Sep 12, 2023	98.34	99.54	97.56	97.60	1,237,914	-1.07(-1.08%)
Sep 11, 2023	100.76	100.76	97.38	98.67	1,407,488	-0.80(-0.80%)
Sep 08, 2023	99.22	100.30	98.75	99.46	1,670,676	+0.01(+0.01%)
Sep 07, 2023	103.08	103.75	98.59	99.45	3,231,922	-5.88(-5.58%)
Sep 06, 2023	105.77	107.22	104.63	105.33	1,467,128	-1.04(-0.97%)
Sep 05, 2023	107.61	107.72	105.67	106.37	1,371,500	-1.84(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.