Indicators

Teradyne Inc (NQ: TER )

131.91 +0.42 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.86			116.27	3,962,742	+5.26(+4.74%)
Jan 28, 2022	106.83	111.09	104.45	111.01	6,077,416	+0.87(+0.79%)
Jan 27, 2022	109.42	111.29	101.49	110.14	17,189,636	-31.81(-22.41%)
Jan 26, 2022	142.14	146.47	138.52	141.95	2,511,262	+5.03(+3.67%)
Jan 25, 2022	141.27	142.38	136.67	136.92	2,220,207	-9.06(-6.21%)
Jan 24, 2022	137.35	146.16	136.22	145.98	2,240,435	+4.01(+2.82%)
Jan 21, 2022	143.56	147.19	141.07	141.97	1,803,473	-2.07(-1.44%)
Jan 20, 2022	148.87	151.33	143.85	144.04	1,391,442	-2.81(-1.91%)
Jan 19, 2022	154.70	156.90	146.68	146.85	1,712,578	-7.17(-4.65%)
Jan 18, 2022	159.34	159.99	153.70	154.02	1,896,803	-8.92(-5.47%)
Jan 14, 2022				162.94	0	+6.26(+3.99%)
Jan 13, 2022	163.97	166.03	155.87	156.68	1,183,297	-4.60(-2.85%)
Jan 12, 2022	160.63	162.87	159.62	161.29	825,819	+2.34(+1.47%)
Jan 11, 2022	154.11	159.27	152.35	158.95	1,343,078	+3.89(+2.51%)
Jan 10, 2022	154.26	155.21	148.99	155.06	1,651,724	-1.64(-1.05%)
Jan 07, 2022	160.96	162.32	155.31	156.70	1,488,244	-5.16(-3.19%)
Jan 06, 2022	158.21	163.07	157.14	161.86	1,556,365	+3.20(+2.02%)
Jan 05, 2022	162.58	165.10	158.65	158.66	1,922,922	-6.07(-3.68%)
Jan 04, 2022	164.50	165.63	158.84	164.73	1,370,952	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.