Indicators

Taylor Devices Inc (NQ: TAYD )

50.89 -0.16 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.73	52.74	49.63	50.89	20,890	-0.16(-0.31%)
May 16, 2024	53.45	53.81	50.80	51.05	28,511	-0.33(-0.64%)
May 15, 2024	52.30	52.85	50.33	51.38	15,445	-0.52(-1.00%)
May 14, 2024	48.43	52.00	48.43	51.90	23,844	+3.59(+7.43%)
May 13, 2024	47.62	49.93	46.72	48.31	19,119	+0.69(+1.45%)
May 10, 2024	48.67	48.67	46.39	47.62	16,637	-0.43(-0.89%)
May 09, 2024	47.75	49.56	47.21	48.05	14,684	+0.11(+0.23%)
May 08, 2024	44.96	48.33	44.62	47.94	21,460	+3.14(+7.02%)
May 07, 2024	42.76	45.00	41.69	44.80	27,663	+1.59(+3.69%)
May 06, 2024	49.54	50.00	39.25	43.20	97,313	-6.66(-13.36%)
May 03, 2024	51.00	54.99	49.16	49.86	18,617	-0.74(-1.46%)
May 02, 2024	53.16	53.50	50.60	50.60	12,862	-2.90(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.