Skip to main content

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.67 14.67 14.47 14.72 34,362 +0.21(+1.47%)
Jan 29, 2015 14.44 14.76 14.44 14.51 18,356 -0.04(-0.27%)
Jan 28, 2015 14.72 14.85 14.37 14.55 37,955 +0.07(+0.46%)
Jan 27, 2015 14.70 15.00 14.32 14.48 47,360 -0.30(-2.02%)
Jan 26, 2015 14.78 15.11 14.63 14.78 83,803 -0.01(-0.05%)
Jan 23, 2015 14.70 15.12 14.68 14.79 54,469 +0.14(+0.98%)
Jan 22, 2015 14.58 14.66 14.31 14.65 48,286 +0.03(+0.21%)
Jan 21, 2015 14.63 14.63 14.09 14.62 73,784 +0.35(+2.48%)
Jan 20, 2015 14.55 14.55 13.97 14.26 67,696 -0.07(-0.51%)
Jan 16, 2015 14.04 14.39 13.87 14.34 61,498 +0.29(+2.10%)
Jan 15, 2015 13.95 14.13 13.60 14.04 37,857 -0.04(-0.28%)
Jan 14, 2015 13.81 14.23 13.27 14.08 51,373 -0.08(-0.58%)
Jan 13, 2015 13.41 14.16 13.41 14.16 89,514 +0.59(+4.38%)
Jan 12, 2015 14.54 14.66 13.96 13.57 126,877 -0.78(-5.47%)
Jan 09, 2015 14.39 14.70 14.03 14.35 105,389 +0.02(+0.14%)
Jan 08, 2015 13.27 14.55 13.18 14.33 152,585 +1.22(+9.29%)
Jan 07, 2015 13.27 13.43 12.91 13.11 129,937 -0.14(-1.02%)
Jan 06, 2015 12.78 13.77 12.57 13.25 157,484 +0.68(+5.40%)
Jan 05, 2015 11.62 12.57 11.59 12.57 119,830 +0.98(+8.47%)
Jan 02, 2015 11.48 11.64 11.28 11.59 57,606 +0.19(+1.70%)
Dec 31, 2014 11.42 11.39 11.39 11.39 45,363 +0.07(+0.65%)
Dec 30, 2014 11.45 11.45 11.29 11.32 13,443 -0.13(-1.12%)
Dec 29, 2014 11.10 11.48 10.94 11.45 48,164 +0.20(+1.76%)
Dec 26, 2014 10.78 11.48 10.77 11.25 5,871 +0.50(+4.69%)
Dec 24, 2014 11.04 10.75 10.75 10.75 60,312 -0.29(-2.60%)
Dec 23, 2014 11.48 11.48 10.09 11.03 87,816 -0.40(-3.50%)
Dec 22, 2014 10.92 11.63 10.09 11.43 62,160 +0.35(+3.19%)
Dec 19, 2014 10.19 11.15 10.19 11.08 173,431 +0.62(+5.97%)
Dec 18, 2014 10.47 10.51 10.28 10.46 171,073 -0.01(-0.07%)
Dec 17, 2014 10.40 10.48 10.31 10.46 89,347 +0.10(+0.97%)
Dec 16, 2014 10.56 10.56 10.28 10.36 58,147 -0.16(-1.48%)
Dec 15, 2014 10.67 10.71 10.44 10.52 41,373 +0.04(+0.37%)
Dec 12, 2014 10.34 10.81 10.29 10.48 178,455 +0.24(+2.31%)
Dec 11, 2014 10.05 10.37 9.859 10.24 230,493 +0.27(+2.68%)
Dec 10, 2014 9.773 10.00 9.769 9.975 52,737 +0.15(+1.54%)
Dec 09, 2014 9.738 9.870 9.583 9.824 67,449 +0.07(+0.76%)
Dec 08, 2014 9.571 9.777 9.564 9.750 107,018 -0.10(-1.02%)
Dec 05, 2014 9.370 9.851 9.335 9.851 44,713 +0.52(+5.53%)
Dec 04, 2014 9.412 9.428 9.211 9.335 23,815 +0.08(+0.84%)
Dec 03, 2014 9.125 9.362 9.125 9.257 13,828 -0.13(-1.40%)
Dec 02, 2014 9.284 9.405 9.277 9.389 74,820 +0.10(+1.09%)
Dec 01, 2014 9.409 9.409 9.257 9.288 93,009 -0.11(-1.16%)
Nov 28, 2014 9.341 9.397 9.341 9.397 1,989 +0.01(+0.08%)
Nov 26, 2014 9.401 9.389 9.389 9.389 45,363 +0.02(+0.21%)
Nov 25, 2014 9.339 9.401 9.280 9.370 47,376 +0.09(+0.92%)
Nov 24, 2014 9.300 9.393 9.273 9.284 11,549 +0.05(+0.55%)
Nov 21, 2014 9.377 9.377 9.223 9.234 8,887 -0.07(-0.79%)
Nov 20, 2014 9.308 9.308 9.308 9.308 1,085 -0.00(-0.04%)
Nov 19, 2014 9.401 9.401 9.156 9.312 11,887 -0.05(-0.58%)
Nov 18, 2014 9.284 9.366 9.195 9.366 68,137 +0.15(+1.60%)
Nov 17, 2014 9.215 9.350 9.215 9.218 11,905 -0.03(-0.38%)
Nov 14, 2014 9.142 9.303 9.142 9.253 6,318 +0.00(+0.00%)
Nov 13, 2014 9.323 9.323 9.176 9.253 20,528 +0.00(+0.00%)
Nov 12, 2014 9.176 9.330 9.161 9.253 28,413 +0.04(+0.42%)
Nov 11, 2014 9.215 9.348 9.180 9.215 17,738 +0.03(+0.38%)
Nov 10, 2014 9.168 9.242 9.168 9.180 9,931 -0.04(-0.46%)
Nov 07, 2014 9.330 9.330 9.142 9.222 28,685 +0.05(+0.50%)
Nov 06, 2014 9.350 9.350 9.084 9.176 24,748 -0.18(-1.90%)
Nov 05, 2014 9.438 9.462 9.215 9.354 63,134 +0.07(+0.71%)
Nov 04, 2014 9.294 9.593 9.288 9.288 17,001 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.