Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.96 -0.18 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.168 6.381 6.126 6.175 16,090 +0.11(+1.82%)
Apr 29, 2014 6.206 6.244 6.039 6.065 14,170 -0.08(-1.36%)
Apr 28, 2014 6.232 6.232 6.081 6.149 11,203 -0.11(-1.76%)
Apr 25, 2014 6.263 6.305 6.206 6.259 19,244 -0.14(-2.14%)
Apr 24, 2014 6.092 6.396 5.978 6.396 73,407 +0.29(+4.73%)
Apr 23, 2014 6.077 6.153 6.039 6.107 28,515 -0.09(-1.41%)
Apr 22, 2014 6.164 6.206 6.027 6.194 7,088 -0.02(-0.37%)
Apr 21, 2014 6.206 6.225 5.887 6.217 20,800 +0.02(+0.31%)
Apr 17, 2014 6.088 6.198 6.198 6.198 72,144 +0.12(+1.94%)
Apr 16, 2014 6.224 6.224 6.008 6.081 3,230 -0.02(-0.31%)
Apr 15, 2014 6.065 6.206 6.001 6.100 2,577 +0.03(+0.56%)
Apr 14, 2014 6.081 6.096 5.891 6.065 21,851 +0.05(+0.76%)
Apr 11, 2014 6.054 6.119 5.891 6.020 25,640 -0.05(-0.81%)
Apr 10, 2014 5.917 6.225 5.842 6.069 19,589 +0.20(+3.43%)
Apr 09, 2014 5.720 5.879 5.705 5.868 30,168 +0.19(+3.28%)
Apr 08, 2014 5.807 5.807 5.622 5.682 12,385 -0.09(-1.58%)
Apr 07, 2014 5.735 5.883 5.667 5.773 17,140 -0.02(-0.26%)
Apr 04, 2014 5.820 5.820 5.716 5.788 9,252 -0.06(-1.10%)
Apr 03, 2014 5.724 5.883 5.640 5.853 26,543 +0.17(+2.94%)
Apr 02, 2014 5.727 5.735 5.686 5.686 4,020 -0.01(-0.13%)
Apr 01, 2014 5.720 5.731 5.663 5.693 13,875 +0.12(+2.18%)
Mar 31, 2014 5.569 5.602 5.541 5.572 29,226 -0.09(-1.61%)
Mar 28, 2014 5.583 5.802 5.583 5.663 6,074 -0.02(-0.27%)
Mar 27, 2014 5.754 5.921 5.663 5.678 22,043 -0.10(-1.71%)
Mar 26, 2014 5.796 5.815 5.769 5.777 14,418 +0.03(+0.60%)
Mar 25, 2014 5.735 5.818 5.735 5.743 23,225 -0.06(-1.05%)
Mar 24, 2014 5.735 5.882 5.735 5.803 9,383 -0.06(-1.04%)
Mar 21, 2014 5.830 5.866 5.686 5.864 33,196 +0.00(+0.00%)
Mar 20, 2014 5.925 5.925 5.781 5.864 3,857 -0.09(-1.59%)
Mar 19, 2014 5.925 5.982 5.839 5.959 15,998 +0.07(+1.16%)
Mar 18, 2014 6.043 6.043 5.739 5.891 8,193 -0.15(-2.45%)
Mar 17, 2014 6.115 6.119 6.039 6.039 16,153 -0.02(-0.31%)
Mar 14, 2014 6.077 6.077 6.058 6.058 1,485 -0.05(-0.75%)
Mar 13, 2014 6.077 6.122 6.077 6.103 12,704 +0.01(+0.12%)
Mar 12, 2014 6.077 6.153 6.077 6.096 17,746 -0.05(-0.80%)
Mar 11, 2014 6.267 6.267 6.145 6.145 5,031 -0.11(-1.82%)
Mar 10, 2014 6.251 6.396 6.210 6.259 21,545 +0.01(+0.12%)
Mar 07, 2014 6.286 6.312 6.251 6.251 52,530 -0.03(-0.54%)
Mar 06, 2014 6.289 6.392 6.286 6.286 15,758 -0.02(-0.30%)
Mar 05, 2014 6.327 6.343 6.286 6.305 12,917 -0.07(-1.13%)
Mar 04, 2014 6.400 6.411 6.229 6.377 28,920 +0.15(+2.38%)
Mar 03, 2014 6.362 6.400 6.160 6.229 48,354 -0.10(-1.62%)
Feb 28, 2014 6.081 6.331 6.081 6.331 43,173 +0.23(+3.80%)
Feb 27, 2014 6.263 6.263 6.100 6.100 33,473 -0.21(-3.25%)
Feb 26, 2014 6.194 6.365 6.168 6.305 72,539 +0.07(+1.16%)
Feb 25, 2014 6.164 6.319 6.081 6.232 22,267 +0.17(+2.76%)
Feb 24, 2014 5.845 6.096 5.792 6.065 13,670 +0.27(+4.72%)
Feb 21, 2014 5.743 5.792 5.716 5.792 16,995 -0.02(-0.39%)
Feb 20, 2014 5.765 6.007 5.765 5.815 38,876 +0.18(+3.24%)
Feb 19, 2014 5.602 5.652 5.583 5.632 7,061 +0.02(+0.27%)
Feb 18, 2014 5.682 5.750 5.556 5.617 13,070 -0.11(-1.99%)
Feb 14, 2014 5.591 5.731 5.731 5.731 11,058 -0.04(-0.63%)
Feb 13, 2014 5.654 5.767 5.579 5.767 1,989 +0.03(+0.52%)
Feb 12, 2014 5.733 5.854 5.082 5.737 10,715 +0.05(+0.79%)
Feb 11, 2014 5.741 5.760 5.459 5.692 7,905 +0.25(+4.64%)
Feb 10, 2014 5.575 5.575 5.346 5.440 22,088 -0.10(-1.83%)
Feb 07, 2014 5.628 5.628 5.507 5.541 94,854 +0.00(+0.07%)
Feb 06, 2014 5.466 5.639 5.466 5.538 2,696 +0.09(+1.59%)
Feb 05, 2014 5.368 5.587 5.368 5.451 6,911 -0.45(-7.59%)
Feb 04, 2014 5.899 5.899 5.899 5.899 414 +0.27(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.