Indicators

Superior Uniform Group (NQ: SGC )

19.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.319	9.375	9.319	9.375	1,994	+0.01(+0.08%)
Nov 26, 2014	9.379	9.367	9.367	9.367	45,468	+0.02(+0.21%)
Nov 25, 2014	9.317	9.379	9.259	9.348	47,485	+0.09(+0.92%)
Nov 24, 2014	9.278	9.371	9.251	9.263	11,576	+0.05(+0.55%)
Nov 21, 2014	9.356	9.356	9.202	9.213	8,907	-0.07(-0.79%)
Nov 20, 2014	9.286	9.286	9.286	9.286	1,087	-0.00(-0.04%)
Nov 19, 2014	9.379	9.379	9.135	9.290	11,914	-0.05(-0.58%)
Nov 18, 2014	9.263	9.344	9.174	9.344	68,295	+0.15(+1.60%)
Nov 17, 2014	9.193	9.329	9.193	9.197	11,932	-0.03(-0.38%)
Nov 14, 2014	9.120	9.282	9.120	9.232	6,332	+0.00(+0.00%)
Nov 13, 2014	9.301	9.301	9.155	9.232	20,576	+0.00(+0.00%)
Nov 12, 2014	9.155	9.308	9.140	9.232	28,479	+0.04(+0.42%)
Nov 11, 2014	9.193	9.327	9.159	9.193	17,779	+0.03(+0.38%)
Nov 10, 2014	9.147	9.220	9.147	9.159	9,954	-0.04(-0.46%)
Nov 07, 2014	9.309	9.309	9.120	9.201	28,752	+0.05(+0.50%)
Nov 06, 2014	9.328	9.328	9.063	9.155	24,806	-0.18(-1.90%)
Nov 05, 2014	9.417	9.440	9.193	9.332	63,281	+0.07(+0.71%)
Nov 04, 2014	9.273	9.570	9.267	9.267	17,040	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.