Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.45 -0.52 (-2.58%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.395 4.477 4.384 4.477 0 +0.07(+1.52%)
Apr 26, 2013 4.395 4.410 4.410 4.410 2,680 +0.00(+0.08%)
Apr 25, 2013 4.380 4.477 4.380 4.406 18,450 -0.02(-0.42%)
Apr 24, 2013 4.425 4.425 4.425 4.425 0 -0.00(-0.08%)
Apr 23, 2013 4.418 4.429 4.406 4.429 7,638 +0.09(+2.15%)
Apr 22, 2013 4.380 4.380 4.336 4.336 2,414 -0.05(-1.19%)
Apr 19, 2013 4.403 4.403 4.295 4.388 1,334 +0.03(+0.60%)
Apr 18, 2013 4.317 4.362 4.276 4.362 5,866 +0.14(+3.27%)
Apr 17, 2013 4.227 4.276 4.205 4.224 8,161 -0.10(-2.41%)
Apr 16, 2013 4.253 4.354 4.205 4.328 22,004 -0.02(-0.51%)
Apr 15, 2013 4.242 4.351 4.242 4.351 1,072 +0.06(+1.39%)
Apr 12, 2013 4.261 4.291 4.235 4.291 1,219 -0.01(-0.26%)
Apr 11, 2013 4.250 4.302 4.224 4.302 1,340 -0.01(-0.35%)
Apr 10, 2013 4.220 4.317 4.220 4.317 536 -0.01(-0.34%)
Apr 09, 2013 4.239 4.474 4.205 4.332 8,177 +0.07(+1.75%)
Apr 08, 2013 4.220 4.291 4.220 4.257 6,933 -0.02(-0.44%)
Apr 05, 2013 4.239 4.336 4.235 4.276 1,793 -0.04(-0.95%)
Apr 04, 2013 4.339 4.406 4.205 4.317 9,838 -0.02(-0.43%)
Apr 03, 2013 4.336 4.336 4.336 4.336 268 -0.14(-3.09%)
Apr 02, 2013 4.321 4.474 4.201 4.474 5,494 +0.14(+3.34%)
Apr 01, 2013 4.317 4.329 4.317 4.329 804 -0.14(-3.24%)
Mar 28, 2013 4.302 4.474 4.198 4.474 12,800 +0.28(+6.58%)
Mar 27, 2013 4.198 4.198 4.198 4.198 402 -0.11(-2.45%)
Mar 25, 2013 4.291 4.303 4.303 4.303 48,778 -0.03(-0.66%)
Mar 22, 2013 4.190 4.453 4.190 4.332 3,805 +0.01(+0.22%)
Mar 20, 2013 4.466 4.323 4.323 4.323 11,792 +0.14(+3.25%)
Mar 19, 2013 4.402 4.402 4.186 4.186 1,232 -0.07(-1.58%)
Mar 15, 2013 4.410 4.253 4.253 4.253 27,337 -0.15(-3.51%)
Mar 14, 2013 4.416 4.416 4.362 4.408 6,968 -0.06(-1.38%)
Mar 13, 2013 4.424 4.470 4.421 4.470 12,111 +0.00(+0.08%)
Mar 12, 2013 4.459 4.474 4.347 4.466 5,949 +0.04(+0.84%)
Mar 11, 2013 4.384 4.474 4.384 4.429 2,010 -0.04(-0.92%)
Mar 08, 2013 4.324 4.474 4.291 4.470 9,948 +0.18(+4.17%)
Mar 07, 2013 4.306 4.440 4.291 4.291 2,819 -0.10(-2.21%)
Mar 06, 2013 4.365 4.414 4.358 4.388 16,863 +0.10(+2.35%)
Mar 05, 2013 4.186 4.295 4.186 4.287 7,935 +0.06(+1.32%)
Mar 04, 2013 4.227 4.246 4.154 4.231 2,680 +0.00(+0.11%)
Mar 01, 2013 4.239 4.317 4.226 4.226 4,556 -0.12(-2.77%)
Feb 28, 2013 4.324 4.347 4.324 4.347 38,650 +0.06(+1.30%)
Feb 27, 2013 4.295 4.399 4.291 4.291 12,837 +0.04(+0.88%)
Feb 26, 2013 4.377 4.377 4.253 4.253 15,662 -0.04(-0.87%)
Feb 25, 2013 4.384 4.384 4.291 4.291 7,504 -0.08(-1.88%)
Feb 22, 2013 4.373 4.373 4.373 4.373 268 +0.07(+1.65%)
Feb 21, 2013 4.339 4.339 4.291 4.302 1,594 -0.01(-0.35%)
Feb 20, 2013 4.347 4.373 4.317 4.317 8,983 -0.03(-0.69%)
Feb 19, 2013 4.339 4.376 4.309 4.347 9,803 +0.04(+0.87%)
Feb 14, 2013 4.227 4.309 4.309 4.309 8,040 +0.02(+0.43%)
Feb 13, 2013 4.289 4.291 4.235 4.291 17,420 +0.00(+0.00%)
Feb 12, 2013 4.272 4.309 4.272 4.291 9,806 +0.06(+1.32%)
Feb 11, 2013 4.324 4.324 4.186 4.235 2,195 -0.04(-0.87%)
Feb 08, 2013 4.235 4.272 4.235 4.272 2,776 +0.06(+1.42%)
Feb 07, 2013 4.216 4.216 4.212 4.212 3,216 -0.07(-1.57%)
Feb 06, 2013 4.280 4.280 4.280 4.280 1,608 +0.04(+0.97%)
Feb 04, 2013 4.130 4.280 4.127 4.239 5,025 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.