Indicators

Superior Uniform Group (NQ: SGC )

19.03 -0.88 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.715	2.715	2.715	2.715	324	+0.02(+0.57%)
Nov 26, 2008	2.687	2.745	2.687	2.699	19,450	+0.23(+9.38%)
Nov 25, 2008	2.468	2.610	2.397	2.468	18,987	+0.04(+1.52%)
Nov 24, 2008	2.468	2.468	2.159	2.431	63,846	+0.08(+3.55%)
Nov 21, 2008	2.708	2.708	2.347	2.347	20,439	-0.41(-14.78%)
Nov 20, 2008	2.789	2.853	2.755	2.755	8,428	-0.05(-1.70%)
Nov 19, 2008	2.915	2.915	2.802	2.802	5,835	-0.14(-4.88%)
Nov 18, 2008	2.918	2.946	2.918	2.946	1,620	+0.08(+2.69%)
Nov 17, 2008	2.900	2.900	2.807	2.869	6,665	-0.06(-2.11%)
Nov 14, 2008	3.097	3.100	2.931	2.931	23,253	-0.15(-5.00%)
Nov 13, 2008	3.082	3.085	3.082	3.085	2,784	+0.01(+0.40%)
Nov 12, 2008	2.786	3.072	2.786	3.072	4,214	+0.01(+0.40%)
Nov 11, 2008	2.931	3.060	2.931	3.060	2,593	-0.02(-0.50%)
Nov 10, 2008	3.075	3.079	3.075	3.075	9,391	-0.00(-0.05%)
Nov 07, 2008	3.103	3.109	3.077	3.077	13,291	-0.01(-0.25%)
Nov 06, 2008	3.125	3.125	3.085	3.085	1,620	-0.02(-0.50%)
Nov 05, 2008	3.100	3.100	3.100	3.100	1,620	+0.02(+0.60%)
Nov 04, 2008	3.057	3.082	3.057	3.082	9,183	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.