Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.930	3.967	3.927	3.927	25,079	+0.01(+0.16%)
Feb 27, 2007	3.915	3.954	3.915	3.921	60,256	+0.00(+0.08%)
Feb 26, 2007	3.868	3.918	3.838	3.918	35,502	+0.05(+1.27%)
Feb 23, 2007	3.847	3.868	3.844	3.868	20,194	+0.00(+0.08%)
Feb 22, 2007	3.850	3.896	3.850	3.865	31,594	-0.00(-0.08%)
Feb 21, 2007	3.868	3.872	3.865	3.868	7,491	+0.00(+0.08%)
Feb 20, 2007	3.945	3.945	3.841	3.865	19,216	-0.10(-2.40%)
Feb 16, 2007	3.961	3.961	3.933	3.961	22,799	+0.00(+0.08%)
Feb 15, 2007	3.970	3.970	3.945	3.957	6,839	-0.03(-0.85%)
Feb 14, 2007	3.930	3.991	3.911	3.991	14,982	+0.11(+2.77%)
Feb 13, 2007	3.862	3.911	3.862	3.884	8,142	-0.02(-0.63%)
Feb 12, 2007	3.838	3.908	3.807	3.908	43,319	+0.02(+0.39%)
Feb 09, 2007	3.893	3.893	3.838	3.893	3,582	-0.02(-0.47%)
Feb 08, 2007	3.911	3.911	3.911	3.911	0	+0.00(+0.00%)
Feb 07, 2007	3.899	3.915	3.899	3.911	11,074	-0.01(-0.31%)
Feb 06, 2007	3.918	3.948	3.918	3.924	9,445	-0.02(-0.54%)
Feb 05, 2007	3.884	3.945	3.884	3.945	9,119	+0.03(+0.86%)
Feb 02, 2007	3.976	3.976	3.884	3.911	17,588	-0.09(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.