Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.87 +0.14 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.021 9.242 8.982 9.069 19,141 +0.05(+0.53%)
Jul 28, 2023 9.329 9.377 9.011 9.021 11,973 -0.16(-1.78%)
Jul 27, 2023 9.710 9.710 9.184 9.184 12,129 -0.50(-5.16%)
Jul 26, 2023 9.703 9.703 9.409 9.685 5,847 +0.31(+3.28%)
Jul 25, 2023 9.636 9.636 9.372 9.377 16,644 -0.19(-2.01%)
Jul 24, 2023 9.781 9.781 9.526 9.569 18,535 -0.13(-1.39%)
Jul 21, 2023 9.579 9.824 9.483 9.704 9,137 +0.15(+1.61%)
Jul 20, 2023 9.656 9.704 9.473 9.550 12,317 -0.04(-0.40%)
Jul 19, 2023 9.742 9.867 9.588 9.588 17,898 -0.16(-1.68%)
Jul 18, 2023 9.915 9.915 9.742 9.752 18,871 -0.08(-0.78%)
Jul 17, 2023 10.07 10.19 9.829 9.829 20,640 -0.34(-3.31%)
Jul 14, 2023 10.15 10.31 9.978 10.17 19,728 -0.08(-0.75%)
Jul 13, 2023 10.21 10.34 9.983 10.24 20,751 +0.06(+0.57%)
Jul 12, 2023 9.733 10.20 9.733 10.18 34,805 +0.36(+3.62%)
Jul 11, 2023 9.540 9.935 9.540 9.829 23,192 +0.38(+3.97%)
Jul 10, 2023 9.252 9.858 9.252 9.454 45,762 +0.29(+3.15%)
Jul 07, 2023 9.136 9.223 9.040 9.165 38,823 +0.09(+0.95%)
Jul 06, 2023 8.963 9.204 8.944 9.079 21,832 +0.03(+0.32%)
Jul 05, 2023 9.031 9.252 8.973 9.050 40,297 +0.03(+0.32%)
Jul 03, 2023 9.079 9.136 9.021 9.021 11,763 +0.04(+0.43%)
Jun 30, 2023 9.069 9.175 8.772 8.982 30,632 -0.06(-0.64%)
Jun 29, 2023 9.040 9.074 8.886 9.040 38,912 -0.05(-0.53%)
Jun 28, 2023 9.761 9.761 8.978 9.088 28,658 -0.65(-6.71%)
Jun 27, 2023 9.483 9.855 9.358 9.742 79,858 +0.38(+4.11%)
Jun 26, 2023 9.329 9.521 9.074 9.358 62,254 +0.12(+1.25%)
Jun 23, 2023 8.502 9.242 8.482 9.242 1,558,998 +0.73(+8.59%)
Jun 22, 2023 8.425 8.588 8.314 8.511 73,509 +0.04(+0.45%)
Jun 21, 2023 8.242 8.598 8.002 8.473 85,989 +0.26(+3.16%)
Jun 20, 2023 8.665 8.665 8.088 8.213 91,072 -0.31(-3.61%)
Jun 16, 2023 8.473 8.579 8.232 8.521 89,302 -0.04(-0.45%)
Jun 15, 2023 8.405 8.588 8.146 8.559 51,673 +1.38(+19.30%)
May 08, 2023 7.174 7.392 6.976 7.174 43,465 +0.06(+0.80%)
May 05, 2023 7.288 7.288 6.825 7.118 69,192 -0.02(-0.26%)
May 04, 2023 7.174 7.297 6.929 7.137 56,018 -0.09(-1.31%)
May 03, 2023 7.363 7.401 7.231 7.231 29,834 -0.15(-2.05%)
May 02, 2023 7.335 7.436 7.047 7.382 30,918 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.