Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.87 +0.14 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.646 8.646 8.184 8.367 40,421 -0.33(-3.76%)
May 30, 2023 8.713 8.781 8.598 8.694 33,406 +0.03(+0.33%)
May 26, 2023 8.742 8.848 8.463 8.665 32,455 -0.01(-0.11%)
May 25, 2023 9.098 9.108 8.598 8.675 31,809 -0.47(-5.15%)
May 24, 2023 9.531 9.588 8.982 9.146 49,468 -0.09(-0.94%)
May 23, 2023 8.901 9.386 8.901 9.233 44,640 +0.23(+2.56%)
May 22, 2023 9.117 9.117 8.848 9.002 53,946 -0.10(-1.06%)
May 19, 2023 8.761 9.175 8.656 9.098 74,595 +0.55(+6.41%)
May 18, 2023 8.204 8.694 8.136 8.550 55,967 +0.35(+4.22%)
May 17, 2023 8.204 8.270 7.953 8.204 44,747 +0.07(+0.81%)
May 16, 2023 8.308 8.563 8.099 8.137 42,213 -0.18(-2.16%)
May 15, 2023 7.891 8.421 7.882 8.317 45,322 +0.44(+5.52%)
May 12, 2023 7.882 7.995 7.565 7.882 28,105 +0.04(+0.48%)
May 11, 2023 7.390 8.109 7.390 7.844 56,169 +0.46(+6.28%)
May 10, 2023 7.588 7.635 7.184 7.380 41,509 -0.13(-1.76%)
May 09, 2023 7.361 7.513 6.955 7.513 45,640 +0.32(+4.47%)
May 08, 2023 7.191 7.409 6.992 7.191 43,365 +0.06(+0.80%)
May 05, 2023 7.305 7.305 6.841 7.134 69,032 -0.02(-0.26%)
May 04, 2023 7.191 7.314 6.945 7.153 55,889 -0.09(-1.31%)
May 03, 2023 7.380 7.418 7.248 7.248 29,765 -0.15(-2.05%)
May 02, 2023 7.352 7.453 7.063 7.399 30,846 -0.01(-0.13%)
May 01, 2023 7.305 7.428 7.305 7.409 31,257 +0.03(+0.38%)
Apr 28, 2023 7.324 7.465 7.295 7.380 48,791 +0.09(+1.30%)
Apr 27, 2023 7.068 7.286 7.040 7.286 44,285 +0.28(+4.05%)
Apr 26, 2023 7.068 7.210 6.917 7.002 63,251 -0.12(-1.73%)
Apr 25, 2023 7.305 7.305 7.002 7.125 71,208 -0.23(-3.09%)
Apr 24, 2023 7.238 7.418 7.182 7.352 40,967 +0.14(+1.97%)
Apr 21, 2023 6.964 7.342 6.907 7.210 43,441 +0.16(+2.28%)
Apr 20, 2023 7.219 7.238 7.040 7.049 15,690 -0.17(-2.36%)
Apr 19, 2023 7.314 7.480 7.191 7.219 24,046 -0.12(-1.68%)
Apr 18, 2023 7.503 7.503 7.295 7.342 24,598 -0.15(-2.02%)
Apr 17, 2023 7.399 7.522 7.201 7.494 38,756 +0.18(+2.46%)
Apr 14, 2023 7.059 7.503 7.059 7.314 51,136 +0.33(+4.74%)
Apr 13, 2023 6.983 6.992 6.775 6.983 69,131 +0.00(+0.00%)
Apr 12, 2023 7.333 7.333 6.917 6.983 33,487 -0.22(-3.02%)
Apr 11, 2023 6.992 7.314 6.992 7.201 37,589 +0.22(+3.12%)
Apr 10, 2023 7.096 7.181 6.822 6.983 62,671 -0.16(-2.25%)
Apr 06, 2023 7.078 7.219 6.907 7.144 33,382 +0.20(+2.86%)
Apr 05, 2023 7.153 7.361 6.754 6.945 39,411 -0.21(-2.91%)
Apr 04, 2023 7.409 7.551 7.096 7.153 48,146 -0.31(-4.18%)
Apr 03, 2023 7.503 7.560 7.399 7.465 31,426 +0.02(+0.25%)
Mar 31, 2023 7.163 7.570 7.163 7.447 73,921 +0.36(+5.07%)
Mar 30, 2023 7.276 7.437 7.049 7.087 80,967 -0.14(-1.96%)
Mar 29, 2023 7.267 7.267 6.926 7.229 68,995 +0.10(+1.46%)
Mar 28, 2023 7.475 7.522 7.115 7.125 50,468 -0.36(-4.80%)
Mar 27, 2023 7.588 7.830 7.176 7.484 84,816 -0.02(-0.25%)
Mar 24, 2023 7.418 7.522 7.134 7.503 58,628 +0.07(+0.89%)
Mar 23, 2023 7.674 7.816 7.366 7.437 48,173 -0.03(-0.38%)
Mar 22, 2023 7.882 7.948 7.399 7.465 72,007 -0.28(-3.66%)
Mar 21, 2023 8.222 8.283 7.693 7.749 80,549 -0.42(-5.10%)
Mar 20, 2023 8.497 8.587 8.109 8.166 34,710 -0.26(-3.03%)
Mar 17, 2023 8.090 8.577 8.090 8.421 110,524 +0.22(+2.65%)
Mar 16, 2023 8.894 8.894 7.939 8.204 162,276 -1.08(-11.62%)
Mar 15, 2023 9.329 9.689 9.069 9.282 47,852 -0.19(-2.00%)
Mar 14, 2023 9.755 9.907 9.339 9.471 47,687 -0.13(-1.38%)
Mar 13, 2023 9.850 9.963 9.557 9.604 26,406 -0.31(-3.10%)
Mar 10, 2023 10.80 11.06 9.803 9.911 47,919 -0.84(-7.79%)
Mar 09, 2023 11.50 11.87 10.70 10.75 30,332 -0.64(-5.65%)
Mar 08, 2023 11.37 11.50 11.11 11.39 34,733 +0.15(+1.35%)
Mar 07, 2023 11.41 11.41 11.19 11.24 49,530 -0.03(-0.25%)
Mar 06, 2023 11.79 11.79 11.04 11.27 120,373 +0.01(+0.08%)
Mar 03, 2023 11.17 11.51 11.05 11.26 30,129 +0.09(+0.85%)
Mar 02, 2023 10.93 11.32 10.93 11.17 13,230 +0.26(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.