Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.634 5.859 5.555 5.859 4,529 +0.39(+7.07%)
Jan 30, 2014 5.438 5.476 5.273 5.472 4,792 -0.03(-0.55%)
Jan 29, 2014 5.743 5.784 5.420 5.502 22,479 -0.25(-4.31%)
Jan 28, 2014 5.919 6.014 5.738 5.750 6,808 -0.15(-2.55%)
Jan 27, 2014 5.960 6.118 5.878 5.900 16,869 -0.09(-1.50%)
Jan 24, 2014 6.163 6.163 5.957 5.990 22,562 -0.12(-1.97%)
Jan 23, 2014 6.220 6.246 6.032 6.111 8,632 -0.06(-0.91%)
Jan 22, 2014 6.197 6.250 6.034 6.167 4,387 +0.01(+0.18%)
Jan 21, 2014 6.051 6.230 5.878 6.156 7,050 +0.05(+0.74%)
Jan 17, 2014 6.069 6.111 6.111 6.111 54,316 +0.05(+0.74%)
Jan 16, 2014 6.013 6.137 6.013 6.066 3,258 +0.04(+0.69%)
Jan 15, 2014 6.062 6.062 6.009 6.024 27,666 +0.02(+0.31%)
Jan 14, 2014 6.141 6.141 5.930 6.006 17,213 -0.10(-1.60%)
Jan 13, 2014 6.235 6.235 6.103 6.103 7,969 -0.04(-0.67%)
Jan 10, 2014 6.103 6.191 6.103 6.144 23,036 +0.03(+0.55%)
Jan 09, 2014 6.103 6.340 6.103 6.111 59,521 +0.09(+1.43%)
Jan 08, 2014 5.915 6.103 5.915 6.024 54,238 +0.13(+2.17%)
Jan 07, 2014 5.870 5.934 5.867 5.897 6,677 +0.03(+0.45%)
Jan 06, 2014 5.728 5.938 5.728 5.870 25,235 +0.12(+2.09%)
Jan 03, 2014 5.829 5.859 5.750 5.750 8,847 -0.05(-0.78%)
Jan 02, 2014 5.795 5.795 5.795 5.795 894 -0.02(-0.32%)
Dec 31, 2013 5.810 5.814 5.814 5.814 25,560 -0.02(-0.26%)
Dec 30, 2013 5.824 5.855 5.746 5.829 11,132 -0.04(-0.64%)
Dec 27, 2013 5.758 6.028 5.758 5.867 11,688 +0.05(+0.84%)
Dec 26, 2013 6.024 6.047 5.694 5.818 9,928 +0.06(+0.98%)
Dec 24, 2013 5.713 5.882 5.701 5.761 5,559 +0.06(+1.05%)
Dec 23, 2013 6.077 6.077 5.559 5.701 39,230 -0.33(-5.54%)
Dec 20, 2013 5.897 6.036 5.821 6.036 145,372 +0.11(+1.77%)
Dec 19, 2013 5.919 6.002 5.600 5.930 11,118 -0.04(-0.63%)
Dec 18, 2013 5.885 5.968 5.681 5.968 14,098 +0.09(+1.47%)
Dec 17, 2013 5.821 5.889 5.788 5.882 3,139 +0.02(+0.38%)
Dec 16, 2013 5.562 5.870 5.562 5.859 15,408 -0.02(-0.26%)
Dec 13, 2013 5.855 5.874 5.836 5.874 4,590 +0.03(+0.45%)
Dec 12, 2013 5.577 5.885 5.521 5.848 17,586 +0.21(+3.73%)
Dec 11, 2013 5.671 5.724 5.574 5.637 15,578 -0.03(-0.60%)
Dec 10, 2013 5.615 5.671 5.536 5.671 18,478 +0.06(+1.00%)
Dec 09, 2013 5.810 5.874 5.326 5.615 43,897 -0.29(-4.84%)
Dec 06, 2013 5.927 6.009 5.803 5.900 0 -0.06(-1.01%)
Dec 05, 2013 5.930 5.987 5.791 5.960 0 +0.08(+1.34%)
Dec 04, 2013 5.987 6.009 5.792 5.882 0 -0.19(-3.15%)
Dec 03, 2013 5.788 6.122 5.788 6.073 0 +0.17(+2.86%)
Dec 02, 2013 5.799 5.904 5.671 5.904 0 +0.13(+2.28%)
Nov 29, 2013 5.998 6.111 5.773 5.773 0 -0.13(-2.16%)
Nov 27, 2013 5.989 6.021 5.900 5.900 0 -0.14(-2.24%)
Nov 26, 2013 6.024 6.099 5.904 6.036 0 -0.03(-0.56%)
Nov 25, 2013 6.009 6.092 5.972 6.069 0 +0.10(+1.70%)
Nov 22, 2013 5.953 5.968 5.848 5.968 0 +0.06(+1.08%)
Nov 21, 2013 5.769 6.006 5.769 5.904 0 +0.07(+1.16%)
Nov 20, 2013 5.893 5.990 5.671 5.836 0 -0.17(-2.88%)
Nov 19, 2013 5.897 6.024 5.709 6.009 0 +0.03(+0.50%)
Nov 18, 2013 5.855 6.021 5.821 5.979 0 +0.06(+1.02%)
Nov 15, 2013 5.927 6.039 5.829 5.919 0 +0.03(+0.57%)
Nov 14, 2013 6.066 6.066 5.835 5.885 0 -0.17(-2.73%)
Nov 13, 2013 5.923 6.066 5.878 6.051 0 +0.27(+4.61%)
Nov 12, 2013 6.066 6.066 5.784 5.784 0 -0.27(-4.41%)
Nov 11, 2013 5.671 6.084 5.513 6.051 0 +0.54(+9.74%)
Nov 08, 2013 5.600 5.600 5.261 5.513 0 -0.16(-2.81%)
Nov 07, 2013 5.360 5.725 5.212 5.673 0 +0.21(+3.81%)
Nov 06, 2013 5.695 5.714 5.435 5.465 0 -0.21(-3.74%)
Nov 05, 2013 5.748 5.748 5.677 5.677 0 -0.06(-1.10%)
Nov 04, 2013 5.580 5.751 5.491 5.740 0 +0.16(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.