Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.20 -0.07 (-0.43%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.50 11.48 11.48 11.48 45,044 +0.07(+0.65%)
Dec 30, 2014 11.53 11.53 11.37 11.40 13,349 -0.13(-1.12%)
Dec 29, 2014 11.18 11.56 11.01 11.53 47,827 +0.20(+1.76%)
Dec 26, 2014 10.86 11.57 10.84 11.33 5,830 +0.51(+4.69%)
Dec 24, 2014 11.12 10.82 10.82 10.82 59,889 -0.29(-2.60%)
Dec 23, 2014 11.57 11.57 10.16 11.11 87,200 -0.40(-3.49%)
Dec 22, 2014 10.99 11.71 10.16 11.51 61,724 +0.36(+3.19%)
Dec 19, 2014 10.26 11.23 10.26 11.16 172,215 +0.63(+5.97%)
Dec 18, 2014 10.54 10.58 10.35 10.53 169,873 -0.01(-0.07%)
Dec 17, 2014 10.47 10.55 10.38 10.54 88,720 +0.10(+0.97%)
Dec 16, 2014 10.64 10.64 10.35 10.44 57,739 -0.16(-1.48%)
Dec 15, 2014 10.74 10.78 10.52 10.59 41,083 +0.04(+0.37%)
Dec 12, 2014 10.41 10.89 10.36 10.55 177,203 +0.24(+2.31%)
Dec 11, 2014 10.12 10.44 9.928 10.31 228,877 +0.27(+2.68%)
Dec 10, 2014 9.842 10.07 9.838 10.05 52,367 +0.15(+1.54%)
Dec 09, 2014 9.807 9.940 9.651 9.893 66,976 +0.07(+0.76%)
Dec 08, 2014 9.639 9.846 9.631 9.819 106,267 -0.10(-1.02%)
Dec 05, 2014 9.436 9.920 9.401 9.920 44,400 +0.52(+5.53%)
Dec 04, 2014 9.479 9.495 9.276 9.401 23,648 +0.08(+0.84%)
Dec 03, 2014 9.190 9.428 9.190 9.323 13,731 -0.13(-1.41%)
Dec 02, 2014 9.350 9.471 9.342 9.455 74,296 +0.10(+1.09%)
Dec 01, 2014 9.475 9.475 9.323 9.354 92,357 -0.11(-1.16%)
Nov 28, 2014 9.407 9.463 9.407 9.463 1,975 +0.01(+0.08%)
Nov 26, 2014 9.467 9.455 9.455 9.455 45,044 +0.02(+0.21%)
Nov 25, 2014 9.405 9.467 9.346 9.436 47,043 +0.09(+0.92%)
Nov 24, 2014 9.366 9.459 9.338 9.350 11,468 +0.05(+0.55%)
Nov 21, 2014 9.444 9.444 9.289 9.299 8,824 -0.07(-0.79%)
Nov 20, 2014 9.373 9.373 9.373 9.373 1,077 -0.00(-0.04%)
Nov 19, 2014 9.467 9.467 9.221 9.377 11,803 -0.05(-0.58%)
Nov 18, 2014 9.350 9.432 9.260 9.432 67,659 +0.15(+1.60%)
Nov 17, 2014 9.280 9.416 9.280 9.284 11,821 -0.04(-0.38%)
Nov 14, 2014 9.206 9.369 9.206 9.319 6,273 +0.00(+0.00%)
Nov 13, 2014 9.389 9.389 9.241 9.319 20,384 +0.00(+0.00%)
Nov 12, 2014 9.241 9.396 9.226 9.319 28,214 +0.04(+0.42%)
Nov 11, 2014 9.280 9.414 9.245 9.280 17,613 +0.03(+0.38%)
Nov 10, 2014 9.233 9.307 9.233 9.245 9,861 -0.04(-0.46%)
Nov 07, 2014 9.396 9.396 9.206 9.288 28,484 +0.05(+0.50%)
Nov 06, 2014 9.416 9.416 9.148 9.241 24,575 -0.18(-1.90%)
Nov 05, 2014 9.505 9.528 9.280 9.420 62,692 +0.07(+0.71%)
Nov 04, 2014 9.360 9.660 9.354 9.354 16,882 -0.12(-1.27%)
Nov 03, 2014 9.319 9.622 9.319 9.474 30,926 +0.16(+1.67%)
Oct 31, 2014 9.047 9.404 9.047 9.319 49,536 +0.19(+2.04%)
Oct 30, 2014 9.396 10.27 9.086 9.132 74,446 -0.24(-2.53%)
Oct 29, 2014 9.513 9.521 9.311 9.369 21,172 -0.05(-0.58%)
Oct 28, 2014 9.521 9.757 9.128 9.424 23,323 -0.13(-1.34%)
Oct 27, 2014 9.319 9.396 9.299 9.552 27,804 +0.16(+1.65%)
Oct 24, 2014 9.284 9.543 9.260 9.396 27,866 +0.36(+3.95%)
Oct 23, 2014 8.542 9.896 8.542 9.039 124,601 +0.66(+7.93%)
Oct 22, 2014 8.519 8.538 8.312 8.375 16,879 -0.09(-1.05%)
Oct 21, 2014 8.192 8.503 8.192 8.464 23,506 +0.26(+3.22%)
Oct 20, 2014 8.496 8.496 8.080 8.200 18,818 -0.26(-3.07%)
Oct 17, 2014 8.546 8.573 8.138 8.461 17,773 -0.08(-0.95%)
Oct 16, 2014 7.878 8.542 7.789 8.542 17,894 +0.57(+7.11%)
Oct 15, 2014 8.115 8.150 7.688 7.975 11,115 -0.19(-2.33%)
Oct 14, 2014 7.979 7.979 7.979 8.165 13,273 +0.00(+0.05%)
Oct 13, 2014 8.464 8.464 7.377 8.162 22,329 -0.29(-3.40%)
Oct 10, 2014 8.422 8.499 8.422 8.449 29,906 +0.03(+0.32%)
Oct 09, 2014 8.496 8.499 8.422 8.422 8,939 -0.06(-0.73%)
Oct 08, 2014 8.441 8.503 8.418 8.484 16,931 +0.05(+0.64%)
Oct 07, 2014 8.476 8.538 8.430 8.430 10,726 +0.00(+0.05%)
Oct 06, 2014 8.464 8.503 8.422 8.426 13,191 -0.08(-0.91%)
Oct 03, 2014 8.441 8.519 8.410 8.503 15,102 +0.04(+0.50%)
Oct 02, 2014 8.395 8.534 8.395 8.461 29,015 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.